STM Historical Stock Prices & CSV Downloads

STMicroelectronics N.V. (STM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	47.59	48.23	45.39	46.74	46.74	13,864,800
Oct 29, 2026	48.09	50.03	47.38	49.99	49.99	17,340,300
Oct 28, 2026	48.74	48.97	48.01	48.52	48.52	11,683,400
Oct 27, 2026	46.51	48.84	46.44	48.68	48.68	10,181,200
Oct 26, 2026	44.47	45.77	44.11	45.19	45.19	7,983,000
Oct 23, 2026	43.39	44.40	43.21	44.02	44.02	8,092,900
Oct 22, 2026	45.45	45.78	43.60	44.09	44.09	14,405,000
Oct 21, 2026	46.97	47.82	46.75	47.43	47.43	8,290,400
Oct 20, 2026	44.89	46.60	44.63	45.78	45.78	10,527,400
Oct 19, 2026	46.37	46.55	45.36	45.61	45.61	7,664,000
Oct 16, 2026	46.30	46.69	45.24	45.39	45.39	12,378,500
Oct 15, 2026	44.54	46.77	44.28	46.60	46.60	14,157,500
Oct 14, 2026	48.52	48.88	46.40	46.90	46.90	14,133,500
Oct 13, 2026	48.91	49.83	48.58	49.57	49.57	7,352,200
Oct 12, 2026	51.63	51.63	50.47	50.48	50.48	5,120,500
Oct 9, 2026	53.14	53.54	51.73	52.06	52.06	6,655,900
Oct 8, 2026	54.64	54.93	52.14	52.71	52.71	10,010,500
Oct 7, 2026	55.24	56.65	55.24	56.18	56.18	9,592,900
Oct 6, 2026	57.96	59.29	57.67	58.72	58.72	9,186,900
Oct 5, 2026	56.60	57.71	56.11	57.68	57.68	8,883,800
Oct 2, 2026	55.35	57.43	55.26	57.26	57.26	16,335,100
Oct 1, 2026	52.72	53.81	52.65	53.50	53.50	8,052,900
Sep 30, 2026	53.26	53.55	52.70	53.36	53.36	8,088,400
Sep 29, 2026	54.26	54.33	52.97	53.24	53.24	9,076,200
Sep 28, 2026	52.59	53.01	51.73	52.74	52.74	8,402,200

Historical stock data.