STMMI.MI Historical Stock Prices & CSV Downloads

STMicroelectronics N.V. (STMMI.MI), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	43.00	43.19	41.56	41.87	41.87	4,767,366
Oct 29, 2026	43.00	44.54	42.40	44.20	44.20	7,597,933
Oct 28, 2026	44.21	44.35	43.08	43.38	43.38	3,198,775
Oct 27, 2026	40.56	43.51	40.51	43.40	43.40	4,605,332
Oct 26, 2026	39.30	40.78	39.23	40.51	40.51	2,985,824
Oct 23, 2026	40.00	40.28	38.60	39.45	39.45	3,491,488
Oct 22, 2026	40.29	40.92	39.72	39.94	39.94	3,614,491
Oct 21, 2026	41.35	42.09	41.21	42.03	42.03	3,116,316
Oct 20, 2026	40.61	41.46	39.71	40.99	40.99	3,713,819
Oct 19, 2026	41.18	41.75	40.48	41.20	41.20	2,330,230
Oct 16, 2026	41.80	42.01	40.88	41.15	41.15	3,845,555
Oct 15, 2026	40.21	41.57	39.54	41.40	41.40	8,025,590
Oct 14, 2026	44.38	45.04	42.87	43.04	43.04	3,758,507
Oct 13, 2026	44.20	44.95	42.95	43.82	43.82	4,840,409
Oct 12, 2026	47.00	47.04	45.31	45.58	45.58	2,221,069
Oct 9, 2026	47.49	48.28	46.33	46.56	46.56	3,817,412
Oct 8, 2026	48.99	49.16	47.79	48.01	48.01	3,585,093
Oct 7, 2026	51.68	51.86	49.31	49.88	49.88	4,788,099
Oct 6, 2026	51.50	52.39	51.20	51.99	51.99	5,095,177
Oct 5, 2026	50.44	51.10	49.92	50.86	50.86	3,728,473
Oct 2, 2026	47.92	50.35	47.78	50.35	50.35	6,784,761
Oct 1, 2026	47.77	48.08	46.44	47.20	47.20	3,802,722
Sep 30, 2026	46.90	47.47	46.47	46.86	46.86	2,899,929
Sep 29, 2026	47.06	47.95	46.74	47.02	47.02	4,345,303
Sep 28, 2026	44.85	46.71	44.71	45.85	45.85	3,357,562

Historical stock data.