STMPA.PA Historical Stock Prices & CSV Downloads

STMicroelectronics N.V. (STMPA.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	42.29	43.58	41.84	43.57	43.57	967,859
Oct 30, 2026	42.90	43.19	41.56	41.88	41.88	2,878,699
Oct 29, 2026	43.06	44.55	42.41	44.21	44.21	2,756,157
Oct 28, 2026	44.06	44.29	43.08	43.37	43.37	2,077,809
Oct 27, 2026	40.54	43.52	40.51	43.36	43.36	2,105,082
Oct 26, 2026	39.46	40.79	39.23	40.50	40.50	2,500,328
Oct 23, 2026	39.89	40.28	38.61	39.47	39.47	2,554,847
Oct 22, 2026	40.22	40.93	39.72	39.96	39.96	2,278,547
Oct 21, 2026	41.31	42.10	41.21	42.01	42.01	2,025,354
Oct 20, 2026	40.53	41.46	39.70	41.01	41.01	1,652,064
Oct 19, 2026	41.24	41.77	40.47	41.20	41.20	1,905,607
Oct 16, 2026	41.81	42.01	40.87	41.17	41.17	2,705,996
Oct 15, 2026	40.87	41.59	39.54	41.41	41.41	3,260,386
Oct 14, 2026	44.26	45.04	42.86	43.03	43.03	2,300,167
Oct 13, 2026	44.06	44.96	42.93	43.83	43.83	2,722,332
Oct 12, 2026	46.84	47.06	45.31	45.56	45.56	1,445,022
Oct 9, 2026	47.50	48.26	46.34	46.54	46.54	2,062,785
Oct 8, 2026	49.08	49.14	47.77	47.99	47.99	1,917,387
Oct 7, 2026	51.70	51.85	49.31	49.90	49.90	2,220,112
Oct 6, 2026	51.54	52.41	51.20	52.00	52.00	2,196,810
Oct 5, 2026	50.50	51.11	49.94	50.87	50.87	1,890,052
Oct 2, 2026	47.81	50.34	47.79	50.34	50.34	2,713,698
Oct 1, 2026	47.86	48.08	46.46	47.25	47.25	1,703,011
Sep 30, 2026	46.88	47.46	46.49	46.88	46.88	2,326,444
Sep 29, 2026	46.88	47.96	46.74	47.04	47.04	2,386,938

Historical stock data.