StoneCo (STNE) Historical Stock Prices

StoneCo Ltd. (STNE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 6, 2026	7.51	7.76	7.51	7.54	7.54	2,237,000
Nov 5, 2026	7.64	7.69	7.28	7.49	7.49	6,308,100
Nov 4, 2026	7.60	7.78	7.59	7.69	7.69	5,416,100
Nov 3, 2026	7.61	7.64	7.36	7.39	7.39	5,182,000
Nov 2, 2026	7.84	7.89	7.61	7.64	7.64	3,700,800
Oct 30, 2026	7.81	7.98	7.69	7.75	7.75	8,048,300
Oct 29, 2026	8.12	8.20	7.93	8.00	8.00	7,317,700
Oct 28, 2026	8.06	8.21	7.91	8.09	8.09	9,172,800
Oct 27, 2026	8.55	8.68	8.07	8.16	8.16	9,800,700
Oct 26, 2026	7.14	8.43	7.06	8.33	8.33	29,715,400
Oct 23, 2026	11.10	11.53	10.92	11.48	11.48	6,313,500
Oct 22, 2026	11.38	11.50	10.99	11.15	11.15	6,321,700
Oct 21, 2026	11.99	12.04	11.54	11.55	11.55	4,131,000
Oct 20, 2026	11.64	12.10	11.53	12.07	12.07	5,255,100
Oct 19, 2026	11.42	11.74	11.31	11.49	11.49	2,892,300
Oct 16, 2026	11.45	11.51	11.12	11.28	11.28	4,471,100
Oct 15, 2026	11.32	11.63	11.10	11.38	11.38	4,682,700
Oct 14, 2026	11.66	11.81	11.34	11.48	11.48	5,533,800
Oct 13, 2026	12.13	12.23	11.74	11.81	11.81	7,801,700
Oct 12, 2026	12.44	12.45	12.06	12.28	12.28	4,234,800
Oct 9, 2026	11.63	12.50	11.63	12.46	12.46	8,516,000
Oct 8, 2026	11.51	11.99	11.46	11.60	11.60	7,176,200
Oct 7, 2026	11.56	11.83	11.39	11.51	11.51	5,859,600
Oct 6, 2026	11.67	11.96	11.35	11.62	11.62	11,103,100
Oct 5, 2026	10.88	12.06	10.88	11.54	11.54	29,443,000

Historical stock data.