No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 17.17 | 17.58 | 16.30 | 16.83 | 13.90 | 18,616,500 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
StoneCo Ltd.
STNE · NASDAQ