StoneCo (STNE) Historical Stock Prices

StoneCo Ltd. (STNE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	11.12	11.22	10.85	10.98	10.98	2,546,400
Jul 22, 2026	11.31	11.43	11.10	11.36	11.36	3,133,000
Jul 21, 2026	11.17	11.34	10.90	11.26	11.26	3,656,900
Jul 20, 2026	11.20	11.35	11.09	11.12	11.12	3,943,200
Jul 17, 2026	10.95	11.22	10.90	11.15	11.15	3,498,600
Jul 16, 2026	11.20	11.30	11.12	11.20	11.20	2,803,400
Jul 15, 2026	11.10	11.37	10.93	11.28	11.28	5,190,700
Jul 14, 2026	11.20	11.37	11.09	11.30	11.30	5,261,100
Jul 13, 2026	11.17	11.33	11.09	11.15	11.15	4,152,600
Jul 10, 2026	11.11	11.34	11.11	11.21	11.21	2,732,100
Jul 9, 2026	10.64	11.00	10.46	10.96	10.96	3,590,900
Jul 8, 2026	10.58	10.79	10.47	10.52	10.52	4,551,400
Jul 7, 2026	11.06	11.26	10.55	10.68	10.68	6,360,200
Jul 6, 2026	11.25	11.27	10.47	10.95	10.95	5,724,600
Jul 2, 2026	11.15	11.37	11.15	11.17	11.17	3,380,900
Jul 1, 2026	10.78	11.30	10.76	10.99	10.99	3,241,000
Jun 30, 2026	10.89	10.92	10.72	10.84	10.84	2,527,500
Jun 29, 2026	11.00	11.03	10.70	10.89	10.89	3,506,300
Jun 26, 2026	10.68	11.14	10.68	10.99	10.99	8,845,800
Jun 25, 2026	10.83	10.95	10.66	10.79	10.79	3,338,000
Jun 24, 2026	10.76	11.11	10.76	10.82	10.82	3,937,700
Jun 23, 2026	10.57	10.88	10.57	10.72	10.72	3,365,200
Jun 22, 2026	10.57	10.91	10.52	10.74	10.74	4,103,000
Jun 18, 2026	10.80	10.95	10.57	10.59	10.59	4,983,100
Jun 17, 2026	10.85	11.43	10.75	10.77	10.77	3,665,300

Historical stock data.