Stoke Therapeutics, Inc.

STOK · NASDAQ

Prices in USD

Historical prices

Stoke Therapeutics, Inc. (STOK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202626.0426.7225.7626.2926.291,856,800
Oct 29, 202626.3927.0026.0326.3526.351,879,600
Oct 28, 202625.6826.5225.5426.4126.41781,400
Oct 27, 202625.4426.3525.2226.1326.131,325,200
Oct 26, 202625.2225.5224.5225.4625.462,083,400
Oct 23, 202625.5325.8324.8025.0425.042,156,200
Oct 22, 202625.8826.7225.6425.7025.701,346,400
Oct 21, 202626.8327.2225.3125.6825.682,257,800
Oct 20, 202624.9527.2224.8426.6126.612,458,500
Oct 19, 202624.4925.0224.1324.8224.82711,000
Oct 16, 202624.5624.6123.6424.1724.17880,100
Oct 15, 202623.5424.6223.4524.6124.61818,100
Oct 14, 202622.4323.3622.0523.2623.261,089,800
Oct 13, 202624.0524.0622.3022.5022.50617,900
Oct 12, 202624.6524.6724.1024.1524.15373,000
Oct 9, 202623.9825.2023.7924.7424.74919,000
Oct 8, 202624.0424.2923.6523.9523.95692,300
Oct 7, 202624.1324.7023.9524.2924.29637,100
Oct 6, 202625.5825.7323.0024.3724.371,167,300
Oct 5, 202625.8226.3124.8325.3225.32928,400
Oct 2, 202626.4626.4625.4525.6225.62848,600
Oct 1, 202626.0626.5125.9126.0126.011,161,200
Sep 30, 202626.1226.6925.8826.0026.001,874,800
Sep 29, 202625.3125.9925.1225.8825.881,076,500
Sep 28, 202624.5125.7124.2125.5025.501,660,300