STRA Historical Stock Prices & CSV Downloads

Strategic Education, Inc. (STRA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	78.19	78.31	72.61	72.96	72.96	348,900
Oct 29, 2026	77.90	78.74	76.99	77.81	77.81	262,900
Oct 28, 2026	79.44	79.44	76.24	77.55	77.55	271,700
Oct 27, 2026	81.41	81.41	79.66	79.84	79.84	138,300
Oct 26, 2026	81.66	82.12	80.14	81.19	81.19	217,300
Oct 23, 2026	81.03	82.33	80.57	81.74	81.74	194,800
Oct 22, 2026	80.00	81.63	79.30	81.59	81.59	191,600
Oct 21, 2026	80.20	80.83	78.80	79.55	79.55	197,100
Oct 20, 2026	82.44	83.01	80.62	80.80	80.80	190,300
Oct 19, 2026	81.17	81.90	80.49	81.20	81.20	248,300
Oct 16, 2026	82.66	82.66	80.29	81.33	81.33	265,900
Oct 15, 2026	81.86	83.63	81.86	82.39	82.39	253,100
Oct 14, 2026	81.01	81.66	79.34	80.97	80.97	607,400
Oct 13, 2026	82.71	83.13	81.82	81.89	81.89	179,200
Oct 12, 2026	82.86	83.24	81.49	81.95	81.95	185,500
Oct 9, 2026	82.51	83.38	82.05	82.39	82.39	238,500
Oct 8, 2026	80.90	82.85	80.66	82.39	82.39	421,500
Oct 7, 2026	79.24	80.84	79.24	80.68	80.68	441,800
Oct 6, 2026	79.68	79.95	78.98	79.82	79.82	176,300
Oct 5, 2026	79.59	80.33	78.97	79.28	79.28	172,200
Oct 2, 2026	79.88	80.67	79.55	79.72	79.72	187,700
Oct 1, 2026	78.19	80.46	78.19	78.79	78.79	329,100
Sep 30, 2026	75.78	78.22	75.54	77.67	77.67	380,500
Sep 29, 2026	75.36	76.46	74.93	75.78	75.78	214,900
Sep 28, 2026	76.78	76.96	75.00	75.91	75.91	266,100

Historical stock data.