No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 405.89 | 419.14 | 381.38 | 382.57 | 382.57 | 870,600 |
| Nov 3, 2025 | 380.10 | 396.41 | 373.71 | 392.77 | 392.77 | 849,400 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Sterling Infrastructure, Inc.
STRL · NASDAQ