No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 506.24 | 520.28 | 495.55 | 504.94 | 504.94 | 372,500 |
| Sep 28, 2026 | 504.05 | 511.75 | 488.59 | 498.36 | 498.36 | 368,000 |
| Sep 25, 2026 | 520.50 | 520.50 | 504.58 | 512.29 | 512.29 | 376,800 |
| Sep 24, 2026 | 496.21 | 519.99 | 485.00 | 513.72 | 513.72 | 410,300 |
| Sep 23, 2026 | 512.10 | 519.53 | 507.00 | 512.00 | 512.00 | 296,900 |
| Sep 22, 2026 | 511.11 | 521.90 | 503.00 | 516.57 | 516.57 | 421,900 |
| Sep 21, 2026 | 531.00 | 531.00 | 510.50 | 512.64 | 512.64 | 550,600 |
| Sep 18, 2026 | 510.13 | 519.89 | 499.56 | 518.68 | 518.68 | 1,011,400 |
| Sep 17, 2026 | 511.00 | 516.00 | 488.06 | 505.72 | 505.72 | 670,600 |
| Sep 16, 2026 | 472.10 | 490.98 | 468.44 | 482.67 | 482.67 | 921,400 |
| Sep 15, 2026 | 476.92 | 478.94 | 458.51 | 459.02 | 459.02 | 492,500 |
| Sep 14, 2026 | 472.00 | 484.99 | 461.00 | 472.87 | 472.87 | 746,500 |
| Sep 11, 2026 | 495.73 | 516.95 | 492.00 | 511.04 | 511.04 | 468,100 |
| Sep 10, 2026 | 480.00 | 492.62 | 473.66 | 484.86 | 484.86 | 314,200 |
| Sep 9, 2026 | 500.04 | 508.00 | 489.83 | 495.15 | 495.15 | 483,900 |
| Sep 8, 2026 | 493.76 | 506.28 | 489.42 | 502.20 | 502.20 | 722,900 |
| Sep 4, 2026 | 476.38 | 492.69 | 470.56 | 486.49 | 486.49 | 569,600 |
| Sep 3, 2026 | 455.82 | 469.50 | 447.32 | 460.03 | 460.03 | 502,100 |
| Sep 2, 2026 | 455.34 | 458.11 | 444.52 | 457.60 | 457.60 | 471,900 |
| Sep 1, 2026 | 460.97 | 470.39 | 450.26 | 456.10 | 456.10 | 767,800 |
| Aug 31, 2026 | 471.00 | 477.00 | 461.32 | 470.07 | 470.07 | 418,400 |
| Aug 28, 2026 | 500.52 | 504.87 | 468.38 | 470.52 | 470.52 | 474,800 |
| Aug 27, 2026 | 512.16 | 513.84 | 492.45 | 506.37 | 506.37 | 494,700 |
| Aug 26, 2026 | 485.54 | 499.00 | 481.70 | 497.41 | 497.41 | 437,200 |
| Aug 25, 2026 | 516.56 | 516.56 | 480.58 | 486.39 | 486.39 | 524,700 |
Dates identify the start of each price period.