Sterling Infrastructure, Inc.

STRL · NASDAQ

Prices in USD

Historical prices

Sterling Infrastructure, Inc. (STRL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 20, 2026650.11668.92642.22650.22650.22566,100
Jul 17, 2026609.74643.36593.62638.56638.561,205,900
Jul 16, 2026640.01655.32632.71641.35641.35568,700
Jul 15, 2026686.48693.73632.68668.82668.82716,300
Jul 14, 2026685.00709.67670.36679.62679.62895,100
Jul 13, 2026668.99677.15653.01660.04660.04405,600
Jul 10, 2026698.95698.95666.72682.29682.29408,400
Jul 9, 2026706.73715.77696.88707.17707.17738,100
Jul 8, 2026670.57695.00646.05660.72660.72691,400
Jul 7, 2026681.27699.75646.00674.39674.39658,900
Jul 6, 2026714.24745.68707.11717.11717.11494,100
Jul 2, 2026785.12792.74690.29700.75700.75990,500
Jul 1, 2026814.75814.75768.88776.55776.55654,500
Jun 30, 2026810.00845.00796.00839.36839.36640,900
Jun 29, 2026810.54836.40794.47813.77813.77755,500
Jun 26, 2026843.19869.02791.22804.76804.765,142,300
Jun 25, 2026888.00925.84860.90881.92881.92662,900
Jun 24, 2026893.99920.00855.50867.23867.23642,700
Jun 23, 2026866.74902.62840.06892.25892.25686,900
Jun 22, 2026880.74936.68875.77932.75932.75651,900
Jun 18, 2026870.16880.00827.90861.88861.881,102,000
Jun 17, 2026871.31875.00832.56838.21838.21777,900
Jun 16, 2026870.05895.82847.62857.76857.76488,800
Jun 15, 2026904.36908.00861.00866.67866.67546,200
Jun 12, 2026853.82872.93842.02858.99858.99476,700