No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 338.51 | 357.21 | 338.51 | 350.96 | 350.96 | 648,100 |
| Jan 15, 2026 | 328.20 | 344.77 | 327.21 | 336.31 | 336.31 | 453,000 |
| Jan 14, 2026 | 320.41 | 326.09 | 310.58 | 319.27 | 319.27 | 321,200 |
| Jan 13, 2026 | 308.18 | 322.50 | 308.00 | 321.60 | 321.60 | 388,800 |
| Jan 12, 2026 | 303.32 | 312.25 | 301.01 | 307.58 | 307.58 | 621,900 |
| Jan 9, 2026 | 300.03 | 313.00 | 297.50 | 308.13 | 308.13 | 521,800 |
| Jan 8, 2026 | 312.97 | 315.46 | 293.30 | 297.62 | 297.62 | 529,700 |
| Jan 7, 2026 | 317.22 | 317.41 | 307.33 | 312.24 | 312.24 | 398,800 |
| Jan 6, 2026 | 328.18 | 329.50 | 304.46 | 317.41 | 317.41 | 456,900 |
| Jan 5, 2026 | 325.12 | 332.84 | 323.00 | 327.11 | 327.11 | 539,300 |
| Jan 2, 2026 | 309.43 | 322.40 | 308.85 | 319.16 | 319.16 | 414,600 |
| Dec 31, 2025 | 307.38 | 312.50 | 305.18 | 306.23 | 306.23 | 405,500 |
| Dec 30, 2025 | 311.24 | 313.81 | 307.07 | 307.68 | 307.68 | 294,200 |
| Dec 29, 2025 | 312.22 | 315.05 | 309.00 | 310.79 | 310.79 | 460,900 |
| Dec 26, 2025 | 314.46 | 320.00 | 310.00 | 316.55 | 316.55 | 544,000 |
| Dec 24, 2025 | 312.08 | 315.05 | 309.00 | 314.00 | 314.00 | 375,400 |
| Dec 23, 2025 | 309.85 | 317.67 | 306.07 | 315.87 | 315.87 | 378,100 |
| Dec 22, 2025 | 312.27 | 318.02 | 309.85 | 313.04 | 313.04 | 392,000 |
| Dec 19, 2025 | 306.76 | 319.43 | 306.00 | 308.58 | 308.58 | 1,245,200 |
| Dec 18, 2025 | 296.77 | 308.38 | 294.68 | 302.30 | 302.30 | 561,000 |
| Dec 17, 2025 | 319.13 | 322.57 | 281.58 | 283.57 | 283.57 | 1,010,400 |
| Dec 16, 2025 | 317.18 | 327.54 | 312.33 | 319.13 | 319.13 | 651,000 |
| Dec 15, 2025 | 321.11 | 327.08 | 316.00 | 319.12 | 319.12 | 485,300 |
| Dec 12, 2025 | 337.39 | 338.03 | 304.02 | 315.15 | 315.15 | 704,600 |
| Dec 11, 2025 | 329.68 | 343.80 | 321.69 | 340.51 | 340.51 | 526,700 |
Dates identify the start of each price period.