State Street Corporation

STT · NYSE

Prices in USD

Historical prices

State Street Corporation (STT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 9, 2026168.73172.48168.14170.88170.881,687,400
Nov 6, 2026165.28168.09164.66165.56165.561,201,300
Nov 5, 2026175.21175.90165.08165.23165.232,420,700
Nov 4, 2026173.28174.14169.10173.41173.411,537,700
Nov 3, 2026170.12170.58168.73169.71169.711,176,100
Nov 2, 2026171.51172.30168.51169.31169.311,389,700
Oct 30, 2026172.65172.65167.89169.77169.771,313,200
Oct 29, 2026175.65175.65173.23173.75173.751,779,300
Oct 28, 2026172.32174.47171.77173.54173.542,246,900
Oct 27, 2026171.55172.80170.17170.89170.891,089,300
Oct 26, 2026168.63171.73168.33169.94169.941,573,000
Oct 23, 2026166.37168.82165.57167.83167.831,857,600
Oct 22, 2026166.64170.00165.54167.84167.841,766,800
Oct 21, 2026169.08169.34166.89168.95168.951,990,900
Oct 20, 2026164.60168.18164.60166.58166.581,971,100
Oct 19, 2026165.39166.24164.43165.43165.432,460,800
Oct 16, 2026168.49170.14163.03165.72165.723,567,600
Oct 15, 2026167.40168.13162.65167.60167.604,182,300
Oct 14, 2026161.90166.98156.50166.89166.895,895,700
Oct 13, 2026175.95176.36171.74174.10174.102,908,800
Oct 12, 2026174.86176.30174.40174.93174.931,198,900
Oct 9, 2026176.18176.47173.29174.96174.961,491,400
Oct 8, 2026173.31175.61172.97175.09175.092,033,900
Oct 7, 2026173.48174.34171.17174.19174.191,607,500
Oct 6, 2026177.04177.04173.88175.75175.751,879,000