STWD Historical Stock Prices & CSV Downloads

Starwood Property Trust, Inc. (STWD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	12.25	12.67	12.20	12.61	12.61	5,549,920
Oct 30, 2026	12.45	12.45	12.16	12.20	12.20	4,585,500
Oct 29, 2026	12.33	12.43	12.22	12.40	12.40	4,874,600
Oct 28, 2026	12.41	12.50	12.18	12.24	12.24	5,605,600
Oct 27, 2026	12.53	12.58	12.33	12.44	12.44	5,190,500
Oct 26, 2026	12.55	12.74	12.50	12.53	12.53	4,393,400
Oct 23, 2026	12.51	12.64	12.39	12.58	12.58	4,116,500
Oct 22, 2026	12.13	12.70	12.10	12.58	12.58	8,880,200
Oct 21, 2026	12.30	12.31	12.09	12.13	12.13	4,448,400
Oct 20, 2026	12.00	12.29	11.99	12.19	12.19	6,062,800
Oct 19, 2026	12.41	12.63	11.84	11.98	11.98	9,891,900
Oct 16, 2026	12.71	12.75	12.42	12.46	12.46	5,045,900
Oct 15, 2026	12.61	12.91	12.55	12.61	12.61	7,817,800
Oct 14, 2026	12.37	12.50	12.27	12.38	12.38	5,542,900
Oct 13, 2026	12.68	12.82	12.34	12.48	12.48	6,463,300
Oct 12, 2026	12.73	12.74	12.48	12.52	12.52	4,788,200
Oct 9, 2026	12.73	12.77	12.56	12.71	12.71	4,600,500
Oct 8, 2026	12.62	12.79	12.42	12.75	12.75	7,982,300
Oct 7, 2026	12.85	12.87	12.59	12.66	12.66	7,441,200
Oct 6, 2026	13.06	13.10	12.77	12.93	12.93	6,168,300
Oct 5, 2026	13.04	13.13	12.90	12.98	12.98	7,952,100
Oct 2, 2026	13.29	13.39	12.90	13.05	13.05	10,246,100
Oct 1, 2026	13.40	13.43	13.07	13.18	13.18	8,312,000
Sep 30, 2026	14.01	14.01	13.50	13.50	13.50	7,856,000
Sep 29, 2026	14.30	14.52	14.21	14.36	13.88	5,052,100

Historical stock data.