Constellation Brands, Inc.

STZ · NYSE

Prices in USD

Historical prices

Constellation Brands, Inc. (STZ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 2026137.27139.78136.66139.32139.321,071,540
Oct 30, 2026132.40135.35132.00135.33135.333,423,700
Oct 29, 2026131.06131.63129.08130.35129.321,595,600
Oct 28, 2026129.45130.89129.41129.80128.772,668,600
Oct 27, 2026134.17134.34130.45130.63129.602,620,500
Oct 26, 2026137.43137.97134.91135.62134.552,028,800
Oct 23, 2026138.50139.92137.32138.68137.581,958,700
Oct 22, 2026133.31139.31132.67138.98137.882,494,400
Oct 21, 2026131.97132.59130.92132.02130.981,287,700
Oct 20, 2026132.06133.61131.63132.74131.691,676,800
Oct 19, 2026130.32131.46129.64131.07130.031,175,900
Oct 16, 2026130.84132.11129.99131.35130.312,373,300
Oct 15, 2026128.99131.84128.70129.58128.562,102,000
Oct 14, 2026127.97128.19125.58127.41126.402,274,600
Oct 13, 2026128.00128.20125.45127.06126.062,105,200
Oct 12, 2026123.16126.42123.16126.40125.402,393,000
Oct 9, 2026123.25124.19121.60122.64121.672,378,400
Oct 8, 2026116.82123.72116.51123.63122.655,266,100
Oct 7, 2026114.34120.31114.10118.39117.456,339,300
Oct 6, 2026113.83116.77112.99115.67114.766,072,600
Oct 5, 2026113.54114.50110.60113.31112.412,942,500
Oct 2, 2026113.64113.64112.05112.87111.981,522,400
Oct 1, 2026113.10113.94111.77112.99112.102,025,600
Sep 30, 2026113.00114.03112.37113.06112.171,649,500
Sep 29, 2026112.58113.55111.54112.77111.881,578,400