Schneider Electric S.E.

SU.PA · Paris

Prices in EUR

Historical prices

Schneider Electric S.E. (SU.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 2, 2026238.55242.25235.85240.45240.45933,162
Oct 30, 2026240.95242.70236.90237.50237.501,703,540
Oct 29, 2026244.25249.55243.35247.60247.60860,820
Oct 28, 2026246.60248.15243.35246.20246.20943,200
Oct 27, 2026239.20243.45234.90242.70242.701,270,078
Oct 26, 2026231.80236.15230.60235.70235.701,123,682
Oct 23, 2026238.00238.40226.85231.40231.401,572,744
Oct 22, 2026244.40246.00232.50235.75235.752,484,108
Oct 21, 2026245.00249.10243.90249.10249.101,542,133
Oct 20, 2026242.50248.00241.20244.30244.302,894,097
Oct 19, 2026251.15252.60248.80252.60252.60980,200
Oct 16, 2026263.15264.20251.95253.30253.301,645,204
Oct 15, 2026251.20258.75250.00258.00258.001,502,410
Oct 14, 2026266.30267.55262.55264.40264.40941,553
Oct 13, 2026263.20268.30262.75264.40264.40846,685
Oct 12, 2026266.40269.55263.55265.35265.35781,123
Oct 9, 2026264.35266.90262.20266.40266.401,286,478
Oct 8, 2026253.00262.05250.70261.10261.101,598,742
Oct 7, 2026258.05261.90251.65254.55254.552,344,604
Oct 6, 2026269.60270.85259.90260.50260.502,560,808
Oct 5, 2026280.00284.20270.30272.80272.802,584,873
Oct 2, 2026296.45304.85295.85303.00303.00757,409
Oct 1, 2026290.00294.75289.05292.60292.60707,668
Sep 30, 2026296.15297.20290.50292.00292.00843,313
Sep 29, 2026294.50300.45293.70296.35296.35699,546