Sun Pharmaceutical Industries Limited

SUNPHARMA.NS · NSE

Prices in INR

Historical prices

Sun Pharmaceutical Industries Limited (SUNPHARMA.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Nov 2, 20261,770.001,776.201,722.00——3,456,916
Oct 30, 20261,769.001,855.001,766.201,777.701,777.705,130,218
Oct 29, 20261,757.501,771.501,752.701,761.001,761.001,107,854
Oct 28, 20261,754.901,764.001,726.201,757.501,757.501,056,767
Oct 27, 20261,740.001,767.901,740.001,751.201,751.201,547,898
Oct 26, 20261,752.401,766.001,729.401,740.001,740.001,622,698
Oct 23, 20261,757.401,765.401,735.201,748.001,748.001,064,528
Oct 22, 20261,732.001,758.001,719.101,758.001,758.001,778,519
Oct 21, 20261,753.001,755.601,721.101,745.101,745.102,316,342
Oct 19, 20261,758.801,768.901,735.301,743.001,743.00829,445
Oct 16, 20261,762.201,764.901,743.501,758.801,758.801,522,459
Oct 15, 20261,736.001,778.001,734.101,764.001,764.001,376,380
Oct 14, 20261,770.101,770.101,725.501,746.401,746.401,808,782
Oct 13, 20261,760.001,770.701,750.601,770.701,770.701,191,057
Oct 12, 20261,764.301,776.601,750.001,760.001,760.001,141,685
Oct 9, 20261,756.201,776.801,751.001,760.001,760.001,346,107
Oct 8, 20261,788.101,796.001,745.001,759.801,759.801,605,236
Oct 7, 20261,797.101,804.201,772.101,781.001,781.001,150,689
Oct 6, 20261,775.001,804.101,768.001,804.101,804.101,478,310
Oct 5, 20261,785.001,802.901,776.701,779.701,779.701,290,843
Oct 1, 20261,815.001,828.701,792.601,801.001,801.002,314,700
Sep 30, 20261,861.301,863.601,814.201,816.601,816.602,401,495
Sep 29, 20261,853.901,865.001,836.601,865.001,865.003,083,083
Sep 28, 20261,844.001,856.601,838.001,838.001,838.00947,719
Sep 25, 20261,858.701,858.701,841.601,852.201,852.20683,246