Sunrise Realty Trust, Inc.

SUNS · NASDAQ

Prices in USD

Historical prices

Sunrise Realty Trust, Inc. (SUNS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20266.596.696.556.616.6156,200
Oct 29, 20266.836.846.466.596.5989,700
Oct 28, 20266.456.856.446.826.82119,900
Oct 27, 20266.456.556.356.416.4179,400
Oct 26, 20266.416.616.286.466.4651,700
Oct 23, 20266.316.416.286.356.3550,000
Oct 22, 20266.216.626.216.356.35140,100
Oct 21, 20266.366.416.206.266.2671,200
Oct 20, 20266.276.496.276.366.3616,600
Oct 19, 20266.376.606.236.306.3073,000
Oct 16, 20266.506.636.366.396.3923,800
Oct 15, 20266.406.676.396.466.4672,000
Oct 14, 20266.406.506.336.356.3593,700
Oct 13, 20265.916.555.906.426.42279,400
Oct 12, 20265.875.995.795.795.7984,300
Oct 9, 20265.966.165.815.855.8578,600
Oct 8, 20266.106.155.955.995.9983,900
Oct 7, 20265.906.205.906.086.0878,100
Oct 6, 20266.006.095.775.945.9499,400
Oct 5, 20266.226.225.945.945.94123,400
Oct 2, 20266.386.456.166.206.20102,800
Oct 1, 20266.386.436.256.286.2878,300
Sep 30, 20266.746.856.436.436.43183,800
Sep 29, 20267.037.086.936.996.69148,200
Sep 28, 20267.267.317.057.066.7695,900