-1x Short VIX Futures ETF

SVIX · BATS Trading

Prices in USD

Historical prices

-1x Short VIX Futures ETF (SVIX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 13, 202624.0824.1422.3023.2523.254,212,750
Nov 12, 202623.8224.5723.6223.7823.783,373,000
Nov 11, 202623.6924.5823.3824.4024.404,628,700
Nov 10, 202622.2023.1721.9423.0023.004,225,300
Nov 9, 202621.4223.0421.2722.9722.977,113,700
Nov 6, 202620.5721.6920.2720.2720.279,814,700
Nov 5, 202628.1328.2019.9519.9519.9523,915,900
Nov 4, 202627.4428.6227.4128.4628.463,942,800
Nov 3, 202625.5226.1325.3725.9625.962,922,400
Nov 2, 202626.2627.1425.3925.5625.564,575,000
Oct 30, 202627.0327.0323.6225.6025.607,963,800
Oct 29, 202627.7128.4727.6928.3728.372,450,000
Oct 28, 202627.4028.0227.2927.8827.882,501,100
Oct 27, 202627.2427.5227.0627.3427.341,860,700
Oct 26, 202627.0127.5426.8727.0627.062,326,600
Oct 23, 202626.1926.6725.4926.5326.533,211,200
Oct 22, 202627.9128.2526.2526.9126.914,825,900
Oct 21, 202628.6228.7527.9528.6128.613,149,400
Oct 20, 202627.5828.6327.2428.1128.113,582,300
Oct 19, 202627.8928.5127.7027.9127.912,796,700
Oct 16, 202629.8930.1125.7326.9026.908,796,900
Oct 15, 202628.5929.6528.3229.4129.413,344,000
Oct 14, 202629.9630.2528.7529.1629.163,060,400
Oct 13, 202630.1330.3929.9730.1130.111,144,900
Oct 12, 202629.9430.1129.8330.0730.071,060,600