No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 0.66 | 0.68 | 0.61 | — | — | 91,855 |
| Oct 30, 2026 | 0.69 | 0.74 | 0.65 | 0.65 | 0.65 | 70,400 |
| Oct 29, 2026 | 0.83 | 0.83 | 0.65 | 0.69 | 0.69 | 129,000 |
| Oct 28, 2026 | 1.17 | 1.17 | 0.81 | 0.81 | 0.81 | 355,700 |
| Oct 27, 2026 | 1.17 | 1.30 | 1.13 | 1.15 | 1.15 | 423,600 |
| Oct 26, 2026 | 1.22 | 1.22 | 1.07 | 1.09 | 1.09 | 94,900 |
| Oct 23, 2026 | 1.43 | 1.43 | 1.22 | 1.22 | 1.22 | 14,400 |
| Oct 22, 2026 | 1.69 | 1.74 | 1.40 | 1.44 | 1.44 | 42,300 |
| Oct 21, 2026 | 1.86 | 1.86 | 1.63 | 1.72 | 1.72 | 14,700 |
| Oct 20, 2026 | 1.85 | 1.90 | 1.73 | 1.88 | 1.88 | 26,100 |
| Oct 19, 2026 | 1.77 | 2.07 | 1.72 | 1.79 | 1.79 | 70,600 |
| Oct 16, 2026 | 1.72 | 1.89 | 1.55 | 1.67 | 1.67 | 118,800 |
| Oct 15, 2026 | 1.26 | 1.69 | 1.20 | 1.65 | 1.65 | 277,800 |
| Oct 14, 2026 | 1.12 | 1.22 | 1.08 | 1.22 | 1.22 | 42,300 |
| Oct 13, 2026 | 1.18 | 1.18 | 1.01 | 1.12 | 1.12 | 37,600 |
| Oct 12, 2026 | 1.14 | 1.15 | 1.09 | 1.13 | 1.13 | 9,900 |
| Oct 9, 2026 | 1.18 | 1.18 | 1.09 | 1.15 | 1.15 | 16,400 |
| Oct 8, 2026 | 1.12 | 1.18 | 1.08 | 1.18 | 1.18 | 48,700 |
| Oct 7, 2026 | 1.24 | 1.24 | 1.04 | 1.09 | 1.09 | 30,700 |
| Oct 6, 2026 | 1.27 | 1.27 | 1.12 | 1.12 | 1.12 | 38,700 |
| Oct 5, 2026 | 1.44 | 1.44 | 1.14 | 1.24 | 1.24 | 65,000 |
| Oct 2, 2026 | 1.58 | 1.65 | 1.39 | 1.39 | 1.39 | 37,200 |
| Oct 1, 2026 | 1.90 | 1.90 | 1.55 | 1.55 | 1.55 | 15,800 |
| Sep 30, 2026 | 1.83 | 1.85 | 1.60 | 1.71 | 1.71 | 40,700 |
| Sep 29, 2026 | 2.06 | 2.18 | 1.66 | 1.76 | 1.76 | 120,500 |
Dates identify the start of each price period.