Severn Trent PLC

SVT.L · London

Prices in GBp

Historical prices

Severn Trent PLC (SVT.L), daily historical prices. Prices in GBp.
DateOpenHighLowCloseVolume
Nov 2, 20263,290.003,322.003,262.003,308.003,308.00403,907
Oct 30, 20263,280.003,314.003,272.003,306.003,306.00444,866
Oct 29, 20263,270.003,294.003,256.003,276.003,276.00535,126
Oct 28, 20263,226.003,290.003,212.003,254.003,254.00428,580
Oct 27, 20263,232.003,238.003,184.003,232.003,232.00363,761
Oct 26, 20263,252.003,274.003,218.233,250.003,250.00230,055
Oct 23, 20263,242.003,254.003,210.003,238.003,238.00749,023
Oct 22, 20263,208.003,250.003,178.003,242.003,242.00454,404
Oct 21, 20263,218.003,236.003,180.003,212.003,212.00415,888
Oct 20, 20263,152.003,232.003,140.003,208.003,208.00613,165
Oct 19, 20263,198.003,216.003,144.003,162.003,162.00544,750
Oct 16, 20263,198.003,220.003,142.003,220.003,220.001,708,534
Oct 15, 20263,148.003,230.003,118.003,216.003,216.00497,708
Oct 14, 20263,126.003,172.003,086.003,120.003,120.00587,647
Oct 13, 20263,156.003,198.003,124.003,134.003,134.00425,026
Oct 12, 20263,116.003,136.003,092.003,126.003,126.00316,471
Oct 9, 20263,138.003,154.003,094.003,094.003,094.00426,194
Oct 8, 20263,032.003,104.003,032.003,096.003,096.001,287,514
Oct 7, 20263,100.003,104.002,998.003,058.003,058.001,025,609
Oct 6, 20263,130.003,158.003,092.003,114.003,114.00434,971
Oct 5, 20263,126.003,138.003,091.003,102.003,102.00307,888
Oct 2, 20263,090.003,128.003,078.003,118.003,118.00389,439
Oct 1, 20263,048.003,110.003,030.003,074.003,074.00566,164
Sep 30, 20263,086.003,172.003,076.003,096.003,096.001,367,501
Sep 29, 20263,068.003,082.002,997.353,068.003,068.001,088,587