SWAG Historical Stock Prices & CSV Downloads

Stran & Company, Inc. (SWAG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	1.34	1.38	1.30	1.30	1.30	31,800
Oct 29, 2026	1.34	1.38	1.34	1.38	1.38	2,800
Oct 28, 2026	1.30	1.37	1.30	1.35	1.35	2,600
Oct 27, 2026	1.33	1.34	1.31	1.32	1.32	4,500
Oct 26, 2026	1.34	1.38	1.34	1.34	1.34	17,500
Oct 23, 2026	1.35	1.35	1.29	1.29	1.29	17,400
Oct 22, 2026	1.31	1.33	1.31	1.33	1.33	500
Oct 21, 2026	1.27	1.37	1.27	1.32	1.32	13,800
Oct 20, 2026	1.27	1.33	1.27	1.28	1.28	14,700
Oct 19, 2026	1.33	1.34	1.25	1.27	1.27	45,000
Oct 16, 2026	1.37	1.40	1.35	1.35	1.35	5,700
Oct 15, 2026	1.38	1.40	1.38	1.40	1.40	6,700
Oct 14, 2026	1.40	1.44	1.30	1.34	1.34	45,100
Oct 13, 2026	1.36	1.42	1.36	1.40	1.40	3,300
Oct 12, 2026	1.39	1.45	1.36	1.37	1.37	19,000
Oct 9, 2026	1.41	1.45	1.38	1.39	1.39	3,500
Oct 8, 2026	1.40	1.44	1.40	1.44	1.44	4,000
Oct 7, 2026	1.38	1.45	1.38	1.42	1.42	5,100
Oct 6, 2026	1.38	1.43	1.38	1.38	1.38	2,000
Oct 5, 2026	1.42	1.49	1.42	1.42	1.42	35,200
Oct 2, 2026	1.35	1.51	1.35	1.47	1.47	35,400
Oct 1, 2026	1.43	1.48	1.32	1.33	1.33	49,800
Sep 30, 2026	1.46	1.46	1.40	1.41	1.41	12,200
Sep 29, 2026	1.45	1.47	1.43	1.44	1.44	9,400
Sep 28, 2026	1.55	1.56	1.33	1.40	1.40	104,500

Historical stock data.