No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 274,900.00 | 274,900.00 | 267,500.00 | 267,500.00 | 267,500.00 | 46 |
| Oct 30, 2026 | 274,600.00 | 274,600.00 | 268,500.00 | 270,660.00 | 270,660.00 | 47 |
| Oct 29, 2026 | 275,000.00 | 275,000.00 | 274,500.00 | 274,600.00 | 274,600.00 | 20 |
| Oct 28, 2026 | 273,500.00 | 276,370.00 | 273,500.00 | 275,910.00 | 275,910.00 | 44 |
| Oct 27, 2026 | 272,720.00 | 272,720.00 | 272,720.00 | 272,720.00 | 272,720.00 | 3 |
| Oct 26, 2026 | 274,600.00 | 274,600.00 | 271,320.00 | 271,320.00 | 271,320.00 | 21 |
| Oct 22, 2026 | 276,160.00 | 276,160.00 | 271,530.00 | 271,530.00 | 271,530.00 | 35 |
| Oct 21, 2026 | 270,800.00 | 270,800.00 | 270,800.00 | 270,800.00 | 270,800.00 | 4 |
| Oct 20, 2026 | 270,000.00 | 270,900.00 | 269,140.00 | 270,900.00 | 270,900.00 | 26 |
| Oct 19, 2026 | 276,100.00 | 276,100.00 | 269,360.00 | 269,360.00 | 269,360.00 | 11 |
| Oct 16, 2026 | 270,000.00 | 271,940.00 | 270,000.00 | 271,940.00 | 271,940.00 | 8 |
| Oct 15, 2026 | 274,500.00 | 279,980.00 | 268,590.00 | 270,750.00 | 270,750.00 | 29 |
| Oct 14, 2026 | 275,020.00 | 275,020.00 | 274,500.00 | 274,500.00 | 274,500.00 | 12 |
| Oct 13, 2026 | 280,000.00 | 280,000.00 | 275,020.00 | 275,020.00 | 275,020.00 | 62 |
| Oct 12, 2026 | 276,250.00 | 276,480.00 | 276,000.00 | 276,480.00 | 276,480.00 | 32 |
| Oct 9, 2026 | 281,800.00 | 300,000.00 | 274,290.00 | 275,150.00 | 275,150.00 | 142 |
| Oct 8, 2026 | 277,000.00 | 277,000.00 | 275,000.00 | 275,000.00 | 275,000.00 | 69 |
| Oct 7, 2026 | 275,200.00 | 277,520.00 | 275,200.00 | 276,820.00 | 276,820.00 | 21 |
| Oct 6, 2026 | 275,000.00 | 275,000.00 | 274,460.00 | 274,460.00 | 274,460.00 | 26 |
| Oct 5, 2026 | 273,400.00 | 275,000.00 | 273,400.00 | 273,640.00 | 273,640.00 | 43 |
| Oct 2, 2026 | 271,000.00 | 273,740.00 | 271,000.00 | 273,740.00 | 273,740.00 | 16 |
| Oct 1, 2026 | 270,090.00 | 270,870.00 | 268,000.00 | 270,870.00 | 270,870.00 | 27 |
| Sep 30, 2026 | 272,980.00 | 272,980.00 | 267,880.00 | 268,250.00 | 268,250.00 | 26 |
| Sep 29, 2026 | 269,530.00 | 270,000.00 | 269,350.00 | 269,350.00 | 269,350.00 | 42 |
| Sep 28, 2026 | 270,000.00 | 270,000.00 | 269,190.00 | 269,350.00 | 269,350.00 | 112 |
Dates identify the start of each price period.