iShares Core S&P 500 UCITS ETF USD (Acc)

SXR8.DE · XETRA

Prices in EUR

Historical prices

iShares Core S&P 500 UCITS ETF USD (Acc) (SXR8.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 2, 2026734.22738.16731.40735.36735.3643,792
Oct 30, 2026737.00739.46733.50734.62734.6238,311
Oct 29, 2026747.10751.04745.00746.06746.0623,884
Oct 28, 2026750.32750.68747.88749.40749.4017,367
Oct 27, 2026742.54749.00741.82748.22748.2228,286
Oct 26, 2026734.96743.26734.18740.94740.9419,209
Oct 23, 2026737.92740.14733.44738.04738.0448,412
Oct 22, 2026738.54742.62737.00738.22738.2277,456
Oct 21, 2026743.36745.02741.06745.02745.0274,153
Oct 20, 2026740.80743.44736.70741.34741.3470,857
Oct 19, 2026741.90743.44739.32743.44743.4484,298
Oct 16, 2026744.68745.40739.72740.78740.7826,538
Oct 15, 2026740.26745.56738.28744.48744.4844,226
Oct 14, 2026753.02755.30751.24751.50751.5070,426
Oct 13, 2026752.72754.48750.94751.08751.0870,485
Oct 12, 2026754.06755.16753.40754.68754.6835,526
Oct 9, 2026749.04752.00748.60751.32751.3271,291
Oct 8, 2026749.94750.64748.46749.02749.0236,050
Oct 7, 2026751.74754.70748.50750.62750.6276,816
Oct 6, 2026749.30751.28747.08750.70750.7095,261
Oct 5, 2026743.78748.00741.68746.66746.6661,130
Oct 2, 2026737.12742.64736.32739.48739.4852,759
Oct 1, 2026733.42734.70728.96732.50732.5048,322
Sep 30, 2026730.38734.14727.90732.78732.7835,236
Sep 29, 2026729.56732.30729.00729.82729.8217,655