No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 94.95 | 94.99 | 93.70 | 93.93 | 92.57 | 245,400 |
| Nov 13, 2025 | 94.78 | 96.64 | 94.56 | 95.25 | 93.87 | 351,400 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
Sensient Technologies Corporation
SXT · NYSE