No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.35 | 3.54 | 3.07 | 3.25 | 3.25 | 106,500 |
| Oct 29, 2026 | 3.59 | 3.70 | 3.51 | 3.55 | 3.55 | 69,300 |
| Oct 28, 2026 | 3.81 | 3.83 | 3.46 | 3.68 | 3.68 | 169,700 |
| Oct 27, 2026 | 3.47 | 4.07 | 3.28 | 3.55 | 3.55 | 237,100 |
| Oct 26, 2026 | 4.15 | 4.23 | 3.37 | 3.54 | 3.54 | 205,000 |
| Oct 23, 2026 | 4.20 | 4.60 | 3.80 | 4.10 | 4.10 | 227,415 |
| Oct 22, 2026 | 5.10 | 5.10 | 4.50 | 4.80 | 4.80 | 574,887 |
| Oct 21, 2026 | 7.30 | 9.20 | 6.60 | 7.30 | 7.30 | 2,304,757 |
| Oct 20, 2026 | 6.50 | 7.00 | 6.30 | 6.50 | 6.50 | 526,779 |
| Oct 19, 2026 | 6.30 | 12.30 | 6.10 | 11.10 | 11.10 | 880,551 |
| Oct 16, 2026 | 8.20 | 8.20 | 6.20 | 6.50 | 6.50 | 2,638,530 |
| Oct 15, 2026 | 6.30 | 7.10 | 6.20 | 6.90 | 6.90 | 624,927 |
| Oct 14, 2026 | 6.90 | 7.30 | 6.30 | 6.90 | 6.90 | 335,108 |
| Oct 13, 2026 | 8.00 | 8.40 | 6.60 | 7.70 | 7.70 | 596,309 |
| Oct 12, 2026 | 10.00 | 11.20 | 9.10 | 10.20 | 10.20 | 826,908 |
| Oct 9, 2026 | 23.70 | 24.00 | 12.30 | 14.90 | 14.90 | 1,162,761 |
| Oct 8, 2026 | 46.00 | 46.40 | 31.00 | 34.40 | 34.40 | 649,124 |
| Oct 7, 2026 | 319.00 | 959.00 | 187.00 | 283.00 | 283.00 | 1,465,669 |
| Oct 6, 2026 | 204.00 | 206.00 | 118.00 | 125.00 | 125.00 | 95,471 |
| Oct 5, 2026 | 231.00 | 244.00 | 154.00 | 208.00 | 208.00 | 9,490 |
| Oct 2, 2026 | 300.00 | 309.00 | 194.10 | 241.00 | 241.00 | 7,791 |
| Oct 1, 2026 | 302.00 | 327.00 | 291.00 | 296.00 | 296.00 | 2,979 |
| Sep 30, 2026 | 279.00 | 310.00 | 276.00 | 301.00 | 301.00 | 1,862 |
| Sep 29, 2026 | 249.00 | 305.00 | 223.00 | 281.00 | 281.00 | 8,680 |
| Sep 28, 2026 | 259.00 | 274.00 | 252.00 | 252.00 | 252.00 | 417 |
Dates identify the start of each price period.