So-Young International Inc.

SY · NASDAQ

Prices in USD

Historical prices

So-Young International Inc. (SY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20261.962.061.962.002.00213,400
Oct 29, 20262.062.091.992.012.01281,400
Oct 28, 20262.122.182.072.102.1082,000
Oct 27, 20262.102.132.092.092.0995,000
Oct 26, 20262.122.142.082.122.12116,700
Oct 23, 20262.082.142.082.112.11139,200
Oct 22, 20262.182.182.112.132.13266,500
Oct 21, 20262.262.262.182.192.19165,800
Oct 20, 20262.202.302.202.262.2678,000
Oct 19, 20262.252.292.212.252.2598,500
Oct 16, 20262.252.342.222.272.27647,400
Oct 15, 20262.392.422.332.342.34319,200
Oct 14, 20262.602.652.442.452.45228,200
Oct 13, 20262.562.662.532.652.6598,300
Oct 12, 20262.502.572.412.562.56406,300
Oct 9, 20262.462.542.462.492.4994,300
Oct 8, 20262.502.572.452.482.4899,500
Oct 7, 20262.592.602.432.552.55416,300
Oct 6, 20262.742.762.542.572.57300,300
Oct 5, 20262.732.832.702.742.74481,800
Oct 2, 20262.702.792.602.752.75232,600
Oct 1, 20262.642.722.642.702.70242,500
Sep 30, 20262.712.712.602.672.67355,900
Sep 29, 20262.672.732.632.712.71293,800
Sep 28, 20262.692.732.662.692.69203,700