SY1.DE Historical Stock Prices & CSV Downloads

Symrise AG (SY1.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	92.44	93.88	92.22	93.02	93.02	412,952
Oct 29, 2026	90.80	93.48	90.50	91.76	91.76	495,401
Oct 28, 2026	90.50	93.40	87.86	89.80	89.80	988,593
Oct 27, 2026	99.78	100.50	98.78	100.05	100.05	386,153
Oct 26, 2026	101.85	102.60	100.15	100.15	100.15	450,057
Oct 23, 2026	102.40	102.60	101.40	102.00	102.00	377,075
Oct 22, 2026	102.00	102.85	101.10	102.30	102.30	394,281
Oct 21, 2026	100.60	101.30	100.25	101.00	101.00	321,434
Oct 20, 2026	101.00	101.20	99.84	100.75	100.75	322,942
Oct 19, 2026	98.82	100.75	98.80	100.70	100.70	348,275
Oct 16, 2026	99.16	100.80	99.10	99.44	99.44	531,582
Oct 15, 2026	98.12	99.96	97.80	99.40	99.40	471,310
Oct 14, 2026	96.54	97.26	95.76	96.98	96.98	356,599
Oct 13, 2026	95.12	96.60	95.12	96.14	96.14	569,265
Oct 12, 2026	92.22	93.26	91.82	93.26	93.26	429,856
Oct 9, 2026	91.46	92.70	91.14	92.24	92.24	361,174
Oct 8, 2026	90.36	91.02	90.00	90.94	90.94	314,114
Oct 7, 2026	91.18	91.86	90.92	91.04	91.04	274,183
Oct 6, 2026	91.60	92.68	91.22	91.72	91.72	225,630
Oct 5, 2026	91.58	92.24	90.78	90.78	90.78	246,692
Oct 2, 2026	90.40	91.48	89.78	91.00	91.00	301,343
Oct 1, 2026	91.16	92.10	90.00	90.38	90.38	363,094
Sep 30, 2026	93.48	93.82	91.76	91.76	91.76	324,498
Sep 29, 2026	93.38	94.12	92.96	93.50	93.50	214,177
Sep 28, 2026	93.88	94.18	93.10	93.38	93.38	431,590

Historical stock data.