Stryker Corporation

SYK · NYSE

Prices in USD

Historical prices

Stryker Corporation (SYK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026287.97299.17282.18291.86291.866,437,800
Oct 29, 2026306.99312.80305.87311.75311.753,077,100
Oct 28, 2026297.52305.29297.00304.00304.002,325,000
Oct 27, 2026304.06305.62298.86301.42301.422,265,600
Oct 26, 2026305.43307.47301.78306.13306.131,894,400
Oct 23, 2026305.01309.57305.00307.15307.151,984,900
Oct 22, 2026299.80309.68299.36307.08307.082,804,700
Oct 21, 2026297.57303.66293.10297.60297.602,406,300
Oct 20, 2026302.29305.03298.93304.40304.403,170,000
Oct 19, 2026290.42301.15290.01297.94297.943,064,300
Oct 16, 2026295.89299.67293.75294.66294.663,377,300
Oct 15, 2026287.00293.99286.55293.23293.233,121,100
Oct 14, 2026285.66285.66278.58281.62281.622,228,000
Oct 13, 2026284.23287.45278.62282.55282.552,072,500
Oct 12, 2026277.30283.65274.50282.60282.601,810,700
Oct 9, 2026277.01281.58276.53277.33277.331,476,500
Oct 8, 2026275.72277.97271.67276.97276.972,982,400
Oct 7, 2026280.16281.96274.45275.40275.401,918,900
Oct 6, 2026279.37284.53277.10278.20278.202,856,000
Oct 5, 2026275.50286.09275.00285.22285.223,331,500
Oct 2, 2026273.19276.97271.21275.43275.431,995,100
Oct 1, 2026275.60278.51271.34272.96272.962,463,900
Sep 30, 2026276.26279.37273.05275.39275.392,930,200
Sep 29, 2026277.00280.17274.31278.77277.892,793,300
Sep 28, 2026273.50276.94271.10275.31274.442,486,000