AT&T Inc.

T · NYSE

Prices in USD

Historical prices

AT&T Inc. (T), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202621.3121.5921.2421.4121.4152,719,900
Oct 29, 202621.0821.4020.8620.9220.9245,921,200
Oct 28, 202620.9521.1220.5220.7020.7054,721,400
Oct 27, 202620.7921.1420.7320.9420.9445,682,400
Oct 26, 202620.7021.2120.6220.8520.8559,399,300
Oct 23, 202621.7422.2120.9220.9320.9399,813,600
Oct 22, 202622.0522.9122.0322.7422.7454,447,200
Oct 21, 202621.8922.6221.7921.9121.9184,531,600
Oct 20, 202623.3623.6823.3623.4223.4242,703,300
Oct 19, 202623.2523.4223.0723.2023.2031,708,100
Oct 16, 202623.6523.8523.3923.4423.4453,000,200
Oct 15, 202623.4223.8423.3223.5023.5045,242,500
Oct 14, 202622.8723.1922.6523.0523.0557,779,000
Oct 13, 202622.2723.0222.2522.8522.8548,730,500
Oct 12, 202622.2622.6622.2522.4922.4951,295,700
Oct 9, 202622.3823.1021.9622.1822.18150,534,900
Oct 8, 202624.6224.9724.5024.8724.5953,261,400
Oct 7, 202624.6324.8324.4624.4724.2031,885,300
Oct 6, 202624.1924.4523.9724.4324.1634,290,000
Oct 5, 202624.2724.3524.0124.2423.9734,253,700
Oct 2, 202624.3624.5024.2124.3024.0329,137,400
Oct 1, 202624.4024.5924.2824.3024.0326,822,600
Sep 30, 202624.5424.6824.4024.4024.1339,670,100
Sep 29, 202624.7225.0324.4624.4824.2133,282,700
Sep 28, 202625.4025.4024.8624.9024.6230,491,000