Cambria Tail Risk ETF

TAIL · BATS Trading

Prices in USD

Historical prices

Cambria Tail Risk ETF (TAIL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202610.1110.1710.0610.1710.17214,829
Oct 30, 202610.0810.2010.0510.1310.131,483,600
Oct 29, 202610.0010.009.959.989.9885,900
Oct 28, 20269.979.979.929.929.9262,700
Oct 27, 20269.9910.009.969.969.9694,100
Oct 26, 202610.0110.049.989.999.99136,700
Oct 23, 202610.0710.0810.0210.0410.04231,100
Oct 22, 20269.9710.079.9410.0410.04126,600
Oct 21, 20269.879.909.849.859.85169,200
Oct 20, 20269.939.939.869.889.88459,100
Oct 19, 20269.919.919.869.899.8954,000
Oct 16, 20269.859.979.859.969.9678,600
Oct 15, 20269.939.969.869.889.8895,500
Oct 14, 20269.739.859.729.839.83116,700
Oct 13, 20269.779.799.769.789.7860,300
Oct 12, 20269.759.769.759.769.7626,200
Oct 9, 20269.749.779.749.769.76164,000
Oct 8, 20269.759.819.739.809.8086,200
Oct 7, 20269.709.759.709.749.7499,600
Oct 6, 20269.759.759.729.739.73114,000
Oct 5, 20269.739.769.719.729.72347,500
Oct 2, 20269.829.839.769.779.77459,700
Oct 1, 20269.759.859.759.839.8383,800
Sep 30, 20269.789.809.749.799.7994,600
Sep 29, 20269.809.809.779.809.8050,300