Talos Energy Inc.

TALO · NYSE

Prices in USD

Historical prices

Talos Energy Inc. (TALO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202618.1318.2917.7618.2318.232,920,200
Oct 29, 202618.2918.3217.7317.8117.814,599,000
Oct 28, 202618.4018.5018.1618.2118.214,660,100
Oct 27, 202618.6018.7618.1418.1918.192,493,700
Oct 26, 202618.1818.6518.1218.5518.552,921,800
Oct 23, 202617.8418.6317.7818.3918.395,897,900
Oct 22, 202618.2918.3217.2117.6617.662,385,900
Oct 21, 202617.9218.2517.8018.0718.072,255,600
Oct 20, 202618.4018.4017.4418.0518.053,340,000
Oct 19, 202617.6718.3017.6718.0518.056,002,300
Oct 16, 202617.1817.7916.9817.7717.776,221,000
Oct 15, 202617.1517.1516.6516.9816.983,104,700
Oct 14, 202617.6417.7316.9417.0317.033,691,300
Oct 13, 202617.4917.7917.4217.5617.567,251,200
Oct 12, 202617.0517.5416.9517.3417.346,157,300
Oct 9, 202616.9017.2316.7216.8016.805,093,000
Oct 8, 202617.1217.1216.8216.9516.954,509,800
Oct 7, 202616.9717.0816.3916.6616.661,735,200
Oct 6, 202616.8817.0616.7116.7616.761,926,600
Oct 5, 202616.6117.3016.4817.0117.011,926,000
Oct 2, 202616.4616.8016.4016.7816.781,336,500
Oct 1, 202616.1816.7516.0516.6416.641,919,500
Sep 30, 202616.3316.5816.1316.3316.331,706,400
Sep 29, 202616.6216.6216.0816.2116.211,646,700
Sep 28, 202616.7816.7916.3516.4616.462,152,200