Tarsus Pharmaceuticals, Inc.

TARS · NASDAQ

Prices in USD

Historical prices

Tarsus Pharmaceuticals, Inc. (TARS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202674.9976.2774.3074.8574.85595,200
Oct 29, 202672.9074.7672.7474.2074.20458,400
Oct 28, 202669.6172.4469.5072.0572.05400,100
Oct 27, 202669.7871.7169.1470.7670.76748,000
Oct 26, 202668.3771.6268.3670.0370.03877,100
Oct 23, 202671.4871.7167.6568.2068.20556,600
Oct 22, 202670.9373.1169.5572.0872.08688,700
Oct 21, 202670.8572.8170.2070.5070.50945,900
Oct 20, 202669.5472.4667.9371.0371.03899,000
Oct 19, 202668.0870.9468.0869.5069.50682,600
Oct 16, 202670.8770.8767.9568.0768.072,871,500
Oct 15, 202672.5874.9470.5570.9970.991,398,300
Oct 14, 202670.5773.3570.0372.2972.291,166,700
Oct 13, 202674.5075.0270.3270.8270.821,632,800
Oct 12, 202673.2076.6472.9774.4074.401,463,000
Oct 9, 202672.2273.9371.2073.1673.16481,800
Oct 8, 202673.0774.5170.8072.2272.22642,100
Oct 7, 202673.5874.6873.3073.6173.61542,300
Oct 6, 202674.4875.2572.9474.1174.11432,400
Oct 5, 202673.2275.0072.7674.4674.46939,600
Oct 2, 202675.8475.8472.9473.0073.001,205,500
Oct 1, 202678.4579.1075.0375.4675.461,242,100
Sep 30, 202676.7678.7076.3278.6178.611,562,900
Sep 29, 202676.2277.9975.5376.6976.69418,000
Sep 28, 202675.8376.8274.6676.8176.811,309,600