Tata Communications Limited

TATACOMM.NS · NSE

Prices in INR

Historical prices

Tata Communications Limited (TATACOMM.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Oct 30, 20261,709.401,713.901,668.201,675.401,675.40131,320
Oct 29, 20261,683.301,717.801,645.001,709.401,709.40194,750
Oct 28, 20261,713.501,744.801,679.901,681.001,681.00133,941
Oct 27, 20261,700.001,731.001,681.801,713.501,713.50188,314
Oct 26, 20261,658.701,689.001,631.801,681.201,681.20225,100
Oct 23, 20261,673.301,674.001,605.101,654.401,654.40302,480
Oct 22, 20261,691.701,703.001,658.001,682.401,682.40439,553
Oct 21, 20261,718.001,738.401,663.001,691.701,691.70283,598
Oct 19, 20261,715.001,725.001,679.001,718.501,718.50446,691
Oct 16, 20261,769.001,777.001,715.001,742.801,742.801,151,400
Oct 15, 20261,667.501,866.001,643.101,763.701,763.705,090,596
Oct 14, 20261,672.401,698.701,650.001,658.901,658.90138,738
Oct 13, 20261,685.001,685.001,650.601,672.401,672.4097,377
Oct 12, 20261,656.701,682.001,636.201,662.701,662.70222,160
Oct 9, 20261,677.101,677.301,621.001,656.701,656.70307,617
Oct 8, 20261,655.201,698.901,632.301,677.401,677.40514,789
Oct 7, 20261,672.201,688.001,622.001,659.601,659.60612,618
Oct 6, 20261,678.001,694.701,664.201,681.801,681.80132,327
Oct 5, 20261,683.001,697.601,647.701,677.201,677.2088,150
Oct 1, 20261,640.001,697.901,617.501,683.001,683.00140,782
Sep 30, 20261,640.101,668.101,640.101,656.201,656.20137,552
Sep 29, 20261,642.201,674.101,630.001,654.701,654.70215,427
Sep 28, 20261,660.001,666.001,637.001,655.301,655.30145,808
Sep 25, 20261,671.901,682.001,650.101,666.501,666.50126,901
Sep 24, 20261,696.001,701.001,666.601,670.001,670.00111,964