TATACONSUM.NS Historical Stock Prices & CSV Downloads

Tata Consumer Products Limited (TATACONSUM.NS), daily historical prices. Prices in INR.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	1,028.45	1,028.90	1,002.35	1,025.90	1,025.90	1,369,199
Oct 29, 2026	991.10	1,022.00	989.15	1,021.00	1,021.00	1,970,265
Oct 28, 2026	996.95	1,005.00	962.10	1,000.20	1,000.20	3,141,717
Oct 27, 2026	969.00	1,000.00	957.45	1,000.00	1,000.00	7,578,802
Oct 26, 2026	960.00	960.00	916.00	936.50	936.50	2,325,779
Oct 23, 2026	956.60	968.60	948.90	963.90	963.90	1,474,671
Oct 22, 2026	961.55	963.40	949.30	959.80	959.80	716,958
Oct 21, 2026	963.10	972.80	960.90	970.65	970.65	731,207
Oct 19, 2026	978.80	978.85	961.80	966.50	966.50	546,793
Oct 16, 2026	991.45	994.85	972.75	978.90	978.90	1,520,137
Oct 15, 2026	986.05	1,011.20	984.50	991.45	991.45	2,332,810
Oct 14, 2026	962.05	987.90	961.20	987.90	987.90	3,051,936
Oct 13, 2026	965.00	975.30	958.20	960.00	960.00	1,904,638
Oct 12, 2026	955.00	963.85	953.20	958.80	958.80	716,582
Oct 9, 2026	950.00	959.10	948.40	955.00	955.00	947,397
Oct 8, 2026	966.40	974.00	947.30	951.90	951.90	873,932
Oct 7, 2026	968.00	972.40	962.75	968.50	968.50	532,061
Oct 6, 2026	953.75	976.00	946.25	976.00	976.00	904,358
Oct 5, 2026	953.85	962.00	945.00	953.75	953.75	1,540,341
Oct 1, 2026	952.00	964.80	945.00	957.00	957.00	1,829,307
Sep 30, 2026	966.00	968.10	949.50	949.50	949.50	1,708,408
Sep 29, 2026	961.70	969.00	953.90	967.70	967.70	2,410,899
Sep 28, 2026	983.20	983.60	955.50	960.00	960.00	1,307,916
Sep 25, 2026	988.00	989.90	979.20	983.20	983.20	885,948
Sep 24, 2026	989.00	992.00	983.00	986.30	986.30	1,002,889

Historical stock data.