Tatva Chintan Pharma Chem Limited

TATVA.NS · NSE

Prices in INR

Historical prices

Tatva Chintan Pharma Chem Limited (TATVA.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Oct 30, 20261,624.901,659.001,582.101,643.901,643.9074,354
Oct 29, 20261,637.001,637.001,581.001,614.801,614.8046,779
Oct 28, 20261,614.001,660.001,591.001,627.801,627.8053,151
Oct 27, 20261,567.001,619.901,567.001,605.401,605.4073,696
Oct 26, 20261,549.901,630.201,525.501,567.501,567.50111,393
Oct 23, 20261,645.001,655.401,540.001,569.301,569.30250,090
Oct 22, 20261,820.001,843.501,615.101,664.101,664.10459,865
Oct 21, 20262,044.002,113.601,821.301,890.101,890.10797,447
Oct 19, 20261,944.001,992.901,847.501,903.401,903.40143,475
Oct 16, 20261,930.001,973.401,900.001,944.001,944.0084,327
Oct 15, 20261,931.001,958.001,882.001,940.701,940.7076,534
Oct 14, 20261,841.301,951.001,817.401,940.601,940.60109,514
Oct 13, 20261,875.001,875.001,782.101,841.301,841.3064,375
Oct 12, 20261,820.001,894.001,820.001,871.101,871.1072,457
Oct 9, 20261,850.101,880.901,782.101,804.801,804.8077,489
Oct 8, 20261,999.902,008.701,841.401,855.601,855.60140,860
Oct 7, 20261,880.202,000.001,866.701,991.201,991.20278,517
Oct 6, 20261,820.101,900.001,794.301,877.401,877.40132,614
Oct 5, 20261,755.001,814.001,740.001,799.001,799.0054,250
Oct 1, 20261,790.001,795.001,682.901,743.201,743.2064,302
Sep 30, 20261,811.901,825.001,776.101,784.201,784.2055,095
Sep 29, 20261,768.001,830.001,727.401,806.401,806.4088,197
Sep 28, 20261,808.001,880.001,736.401,760.201,760.20210,374
Sep 25, 20261,749.501,804.001,731.101,793.201,793.2066,589
Sep 24, 20261,778.001,798.801,717.301,728.601,728.6051,972