No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 2,500 |
| Oct 29, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0 |
| Oct 28, 2026 | 7.95 | 7.95 | 7.85 | 7.85 | 7.85 | 900 |
| Oct 27, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0 |
| Oct 26, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 3,000 |
| Oct 23, 2026 | 8.00 | 8.00 | 7.90 | 8.00 | 8.00 | 4,700 |
| Oct 22, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 100 |
| Oct 21, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1,000 |
| Oct 20, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 100 |
| Oct 19, 2026 | 8.24 | 8.24 | 8.00 | 8.00 | 8.00 | 3,300 |
| Oct 16, 2026 | 8.18 | 8.24 | 8.18 | 8.22 | 8.22 | 2,300 |
| Oct 15, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0 |
| Oct 14, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 100 |
| Oct 13, 2026 | 8.24 | 8.24 | 8.19 | 8.19 | 8.19 | 400 |
| Oct 12, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 100 |
| Oct 9, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 100 |
| Oct 8, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 100 |
| Oct 7, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 100 |
| Oct 6, 2026 | 7.95 | 8.00 | 7.95 | 8.00 | 8.00 | 200 |
| Oct 5, 2026 | 8.24 | 8.24 | 8.00 | 8.00 | 8.00 | 1,200 |
| Oct 2, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 12,300 |
| Oct 1, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 800 |
| Sep 30, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| Sep 29, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| Sep 28, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
Dates identify the start of each price period.