T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Capital Appreciation Equity ETF (TCAF) Historical ETF Prices

T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Capital Appreciation Equity ETF (TCAF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	43.03	43.26	42.85	43.12	43.12	1,372,090
Nov 9, 2026	42.72	43.38	42.65	43.22	43.22	1,046,600
Nov 6, 2026	42.12	42.48	42.04	42.27	42.27	1,333,200
Nov 5, 2026	43.67	43.69	41.93	41.93	41.93	1,362,200
Nov 4, 2026	43.51	43.88	43.48	43.73	43.73	590,700
Nov 3, 2026	42.75	43.04	42.74	42.88	42.88	819,500
Nov 2, 2026	43.04	43.22	42.63	42.63	42.63	605,900
Oct 30, 2026	43.10	43.17	42.58	42.82	42.82	691,100
Oct 29, 2026	43.61	43.67	43.38	43.55	43.55	2,449,700
Oct 28, 2026	43.67	43.83	43.59	43.83	43.83	511,600
Oct 27, 2026	43.41	43.66	43.21	43.58	43.58	1,348,900
Oct 26, 2026	43.14	43.41	43.07	43.31	43.31	406,700
Oct 23, 2026	43.05	43.18	42.96	43.04	43.04	416,700
Oct 22, 2026	43.36	43.40	43.06	43.19	43.19	756,300
Oct 21, 2026	43.54	43.72	43.44	43.64	43.64	561,100
Oct 20, 2026	43.26	43.64	43.20	43.46	43.46	484,800
Oct 19, 2026	43.24	43.38	43.13	43.22	43.22	362,300
Oct 16, 2026	43.59	43.59	42.85	43.02	43.02	663,200
Oct 15, 2026	43.11	43.55	43.04	43.51	43.51	559,400
Oct 14, 2026	43.52	43.67	43.13	43.25	43.25	442,800
Oct 13, 2026	43.50	43.60	43.44	43.55	43.55	348,600
Oct 12, 2026	43.65	43.65	43.49	43.56	43.56	384,800
Oct 9, 2026	43.42	43.63	43.36	43.59	43.59	405,200
Oct 8, 2026	43.36	43.36	43.03	43.20	43.20	697,000
Oct 7, 2026	43.25	43.47	43.15	43.45	43.45	528,800

Historical stock data.