T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Capital Appreciation Equity ETF (TCAF) Historical ETF Prices

T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Capital Appreciation Equity ETF (TCAF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	42.67	42.74	42.59	42.67	42.67	395,400
Aug 28, 2026	42.94	43.12	42.79	42.82	42.82	380,200
Aug 27, 2026	42.87	42.95	42.73	42.95	42.95	456,500
Aug 26, 2026	42.61	42.81	42.58	42.77	42.77	444,100
Aug 25, 2026	42.59	42.65	42.49	42.63	42.63	416,900
Aug 24, 2026	42.45	42.49	42.26	42.41	42.41	363,300
Aug 21, 2026	42.54	42.61	42.41	42.46	42.46	435,400
Aug 20, 2026	42.37	42.54	42.28	42.31	42.31	427,000
Aug 19, 2026	42.49	42.65	42.41	42.54	42.54	488,800
Aug 18, 2026	42.37	42.46	42.25	42.27	42.27	654,100
Aug 17, 2026	42.86	42.95	42.61	42.64	42.64	514,700
Aug 14, 2026	42.94	42.96	42.85	42.94	42.94	392,300
Aug 13, 2026	42.96	43.13	42.90	42.96	42.96	1,038,700
Aug 12, 2026	42.98	42.98	42.78	42.88	42.88	1,206,900
Aug 11, 2026	43.03	43.03	42.78	42.85	42.85	839,300
Aug 10, 2026	42.80	42.97	42.79	42.86	42.86	450,500
Aug 7, 2026	42.90	42.97	42.78	42.85	42.85	341,800
Aug 6, 2026	42.70	42.81	42.58	42.79	42.79	459,800
Aug 5, 2026	42.99	43.04	42.54	42.57	42.57	558,800
Aug 4, 2026	42.23	42.83	42.21	42.72	42.72	969,200
Aug 3, 2026	41.58	42.19	41.58	42.13	42.13	418,900
Jul 31, 2026	41.39	41.60	41.06	41.49	41.49	477,700
Jul 30, 2026	40.77	41.13	40.68	41.13	41.13	483,700
Jul 29, 2026	41.04	41.15	40.44	40.50	40.50	742,500
Jul 28, 2026	40.86	41.14	40.85	41.05	41.05	621,300

Historical stock data.