TCBX Historical Stock Prices & CSV Downloads

Third Coast Bancshares, Inc. (TCBX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	40.31	41.05	39.63	—	—	122,393
Oct 30, 2026	40.69	40.69	39.68	39.89	39.89	218,300
Oct 29, 2026	40.84	41.00	40.14	40.41	40.41	134,500
Oct 28, 2026	40.16	40.63	39.83	40.27	40.27	138,900
Oct 27, 2026	40.63	40.85	39.78	40.17	40.17	144,000
Oct 26, 2026	40.15	40.77	39.88	40.12	40.12	126,600
Oct 23, 2026	39.96	40.08	39.20	39.80	39.80	277,300
Oct 22, 2026	39.32	41.10	39.24	40.00	40.00	247,200
Oct 21, 2026	41.44	41.44	40.36	40.76	40.76	67,500
Oct 20, 2026	40.99	41.87	40.65	41.35	41.35	83,100
Oct 19, 2026	41.35	41.47	40.63	40.65	40.65	70,300
Oct 16, 2026	41.70	42.40	41.42	41.50	41.50	102,000
Oct 15, 2026	41.52	41.92	41.17	41.40	41.40	104,300
Oct 14, 2026	40.97	42.00	40.56	41.20	41.20	93,000
Oct 13, 2026	42.00	42.01	41.35	41.78	41.78	97,200
Oct 12, 2026	41.19	41.98	41.01	41.70	41.70	80,000
Oct 9, 2026	41.58	44.17	41.09	41.34	41.34	89,600
Oct 8, 2026	41.96	41.99	41.31	41.77	41.77	126,500
Oct 7, 2026	42.14	42.14	40.83	41.27	41.27	146,800
Oct 6, 2026	43.13	43.71	42.78	43.02	43.02	51,100
Oct 5, 2026	43.04	43.59	42.65	42.89	42.89	74,500
Oct 2, 2026	43.30	43.59	43.05	43.36	43.36	74,500
Oct 1, 2026	42.08	42.87	41.60	42.87	42.87	94,300
Sep 30, 2026	42.45	42.82	41.80	42.39	42.39	126,100
Sep 29, 2026	43.12	43.51	42.01	42.60	42.60	120,100

Historical stock data.