T. Rowe Price Blue Chip Growth ETF (TCHP) Historical ETF Prices

T. Rowe Price Blue Chip Growth ETF (TCHP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	49.49	49.49	48.51	48.51	48.51	94,700
Dec 16, 2025	49.10	49.52	49.02	49.41	49.41	101,900
Dec 15, 2025	49.82	49.82	49.18	49.21	49.21	95,000
Dec 12, 2025	50.14	50.23	49.43	49.52	49.52	75,300
Dec 11, 2025	50.04	50.38	49.68	50.35	50.35	53,200
Dec 10, 2025	50.13	50.49	49.97	50.37	50.37	133,200
Dec 9, 2025	50.13	50.33	50.01	50.27	50.27	150,400
Dec 8, 2025	50.28	50.36	50.04	50.23	50.23	125,300
Dec 5, 2025	50.00	50.24	49.85	50.01	50.01	141,300
Dec 4, 2025	50.07	50.07	49.62	49.92	49.92	461,700
Dec 3, 2025	49.58	49.94	49.50	49.77	49.77	127,900
Dec 2, 2025	49.80	50.10	49.71	49.85	49.85	143,000
Dec 1, 2025	49.40	49.78	49.33	49.60	49.60	267,200
Nov 28, 2025	49.58	49.74	49.50	49.72	49.72	30,900
Nov 26, 2025	49.48	49.71	49.26	49.46	49.46	70,100
Nov 25, 2025	48.59	49.20	48.11	49.13	49.13	88,400
Nov 24, 2025	47.95	48.79	47.95	48.73	48.73	108,000
Nov 21, 2025	47.50	48.04	46.84	47.53	47.53	380,500
Nov 20, 2025	49.34	49.51	47.25	47.44	47.44	403,800
Nov 19, 2025	48.00	48.70	47.94	48.31	48.31	54,300
Nov 18, 2025	48.12	48.33	47.47	47.90	47.90	133,100
Nov 17, 2025	48.60	49.12	48.26	48.58	48.58	96,100
Nov 14, 2025	48.12	49.21	47.93	48.93	48.93	122,100
Nov 13, 2025	49.59	49.59	48.67	48.88	48.88	80,600
Nov 12, 2025	50.20	50.20	49.60	49.90	49.90	85,900

Historical stock data.