No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 4.19 | 4.30 | 4.17 | 4.28 | 4.28 | 642,710 |
| Oct 30, 2026 | 4.22 | 4.22 | 4.13 | 4.18 | 4.18 | 572,800 |
| Oct 29, 2026 | 4.16 | 4.23 | 4.15 | 4.22 | 4.22 | 316,900 |
| Oct 28, 2026 | 4.08 | 4.19 | 4.07 | 4.15 | 4.15 | 723,600 |
| Oct 27, 2026 | 4.04 | 4.15 | 3.99 | 4.13 | 4.13 | 1,044,500 |
| Oct 26, 2026 | 4.02 | 4.02 | 3.90 | 3.91 | 3.91 | 547,600 |
| Oct 23, 2026 | 4.08 | 4.09 | 3.90 | 4.02 | 4.02 | 619,500 |
| Oct 22, 2026 | 4.06 | 4.14 | 4.02 | 4.11 | 4.11 | 370,800 |
| Oct 21, 2026 | 4.09 | 4.11 | 4.04 | 4.06 | 4.06 | 541,900 |
| Oct 20, 2026 | 4.10 | 4.18 | 4.08 | 4.09 | 4.09 | 575,900 |
| Oct 19, 2026 | 4.15 | 4.15 | 4.07 | 4.11 | 4.11 | 619,200 |
| Oct 16, 2026 | 4.23 | 4.24 | 4.14 | 4.16 | 4.16 | 854,000 |
| Oct 15, 2026 | 4.08 | 4.24 | 4.06 | 4.22 | 4.22 | 1,048,200 |
| Oct 14, 2026 | 3.99 | 4.12 | 3.94 | 4.08 | 4.08 | 916,200 |
| Oct 13, 2026 | 4.02 | 4.02 | 3.96 | 3.98 | 3.98 | 519,800 |
| Oct 12, 2026 | 4.01 | 4.05 | 3.98 | 3.98 | 3.98 | 435,700 |
| Oct 9, 2026 | 4.03 | 4.04 | 3.98 | 4.01 | 4.01 | 472,400 |
| Oct 8, 2026 | 3.92 | 4.04 | 3.92 | 4.03 | 4.03 | 436,100 |
| Oct 7, 2026 | 3.97 | 3.99 | 3.87 | 3.94 | 3.94 | 567,200 |
| Oct 6, 2026 | 4.00 | 4.03 | 3.96 | 3.99 | 3.99 | 685,000 |
| Oct 5, 2026 | 4.00 | 4.04 | 3.98 | 3.98 | 3.98 | 990,300 |
| Oct 2, 2026 | 4.04 | 4.07 | 3.98 | 3.98 | 3.98 | 576,200 |
| Oct 1, 2026 | 4.01 | 4.07 | 3.99 | 4.03 | 4.03 | 642,300 |
| Sep 30, 2026 | 4.11 | 4.12 | 3.98 | 4.00 | 4.00 | 867,800 |
| Sep 29, 2026 | 4.04 | 4.14 | 4.01 | 4.08 | 4.08 | 959,100 |
Dates identify the start of each price period.