TappAlpha Innovation 100 Growth

TDAQ · BATS Trading

Prices in USD

Historical prices

TappAlpha Innovation 100 Growth (TDAQ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202625.5025.5424.9525.0825.081,371,700
Oct 29, 202626.1926.3925.9426.0726.07474,100
Oct 28, 202626.3726.4526.2826.4426.44575,000
Oct 27, 202626.1526.3426.0026.2726.27739,300
Oct 26, 202625.7526.0525.7225.9725.971,201,600
Oct 23, 202625.5925.8325.5525.6425.64692,100
Oct 22, 202626.0526.1425.5725.6725.671,208,200
Oct 21, 202626.2526.5026.1926.3626.36562,000
Oct 20, 202626.0126.2925.8726.1126.11729,700
Oct 19, 202626.5226.7326.4126.4726.09821,200
Oct 16, 202626.8026.8126.0826.2025.821,101,500
Oct 15, 202626.6026.9126.4326.8826.491,406,300
Oct 14, 202627.3027.3926.8326.8726.48862,700
Oct 13, 202627.4027.4927.2727.4427.04571,100
Oct 12, 202627.7527.7827.4727.5427.143,255,400
Oct 9, 202627.7027.7827.6227.7127.31451,500
Oct 8, 202627.8127.9227.4027.5227.12697,600
Oct 7, 202627.8927.9727.7427.9727.57584,400
Oct 6, 202628.0928.1627.9828.0227.61627,800
Oct 5, 202627.7027.9227.6427.8927.49481,200
Oct 2, 202627.7027.8327.5727.6427.24762,500
Oct 1, 202627.5027.5027.1627.4027.00557,600
Sep 30, 202627.3227.5027.2327.2426.85642,200
Sep 29, 202627.3727.4027.1227.2226.83432,600
Sep 28, 202627.4127.4526.9827.1226.73587,900