VanEck AEX UCITS ETF

TDT.AS · Amsterdam

Prices in EUR

Historical prices

VanEck AEX UCITS ETF (TDT.AS), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 2, 2026113.58113.98113.36113.68113.687,393
Oct 30, 2026114.44114.60113.66113.78113.786,093
Oct 29, 2026114.08115.04114.04114.64114.647,493
Oct 28, 2026114.02114.16113.54113.92113.922,439
Oct 27, 2026113.72114.46113.48114.36114.364,459
Oct 26, 2026113.22113.90113.22113.68113.685,981
Oct 23, 2026113.42113.62112.86113.46113.466,420
Oct 22, 2026113.38113.90113.06113.38113.387,083
Oct 21, 2026113.82114.68113.74114.58114.588,633
Oct 20, 2026113.98113.98113.46113.80113.804,868
Oct 19, 2026114.82114.82114.00114.46114.4610,560
Oct 16, 2026114.00115.02114.00114.62114.6225,807
Oct 15, 2026113.00113.74112.66113.60113.6011,957
Oct 14, 2026113.94114.40113.80113.98113.9810,188
Oct 13, 2026113.64113.94113.26113.26113.262,962
Oct 12, 2026113.64114.08113.56113.90113.9012,607
Oct 9, 2026113.02113.88112.96113.52113.5213,092
Oct 8, 2026111.30112.92111.14112.34112.347,145
Oct 7, 2026112.90112.92111.96112.08112.0810,915
Oct 6, 2026113.00113.94113.00113.12113.1210,549
Oct 5, 2026112.58112.80112.24112.72112.7211,146
Oct 2, 2026110.90112.32110.90111.96111.969,386
Oct 1, 2026111.26111.26110.00110.64110.649,669
Sep 30, 2026112.68113.08111.98111.98111.985,491
Sep 29, 2026112.26112.82112.26112.32112.326,222