TD Global Technology Innovators Index ETF (TECI.TO) Historical ETF Prices

TD Global Technology Innovators Index ETF (TECI.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	11.63	11.78	11.63	11.78	11.78	2,700
Apr 6, 2026	11.77	11.77	11.70	11.76	11.76	4,700
Apr 2, 2026	11.31	11.62	11.31	11.59	11.59	16,400
Apr 1, 2026	11.60	11.64	11.49	11.49	11.49	12,000
Mar 31, 2026	10.75	11.18	10.75	11.18	11.18	37,700
Mar 30, 2026	11.05	11.05	10.65	10.71	10.71	9,900
Mar 27, 2026	11.05	11.11	10.99	11.00	11.00	21,200
Mar 26, 2026	11.67	11.67	11.23	11.23	11.23	8,300
Mar 25, 2026	11.75	11.75	11.61	11.67	11.67	2,600
Mar 24, 2026	11.42	11.55	11.42	11.55	11.55	1,700
Mar 23, 2026	11.49	11.62	11.41	11.49	11.49	42,100
Mar 20, 2026	11.40	11.41	11.16	11.16	11.16	15,500
Mar 19, 2026	11.29	11.59	11.29	11.59	11.59	1,500
Mar 18, 2026	11.53	11.63	11.46	11.46	11.46	5,500
Mar 17, 2026	11.48	11.49	11.46	11.46	11.46	2,500
Mar 16, 2026	11.45	11.49	11.41	11.42	11.42	12,000
Mar 13, 2026	11.20	11.20	11.20	11.20	11.20	500
Mar 12, 2026	11.40	11.40	11.18	11.18	11.18	2,100
Mar 11, 2026	11.51	11.51	11.47	11.47	11.47	3,600
Mar 10, 2026	11.45	11.59	11.36	11.36	11.36	6,600
Mar 9, 2026	10.97	11.34	10.81	11.31	11.31	17,200
Mar 6, 2026	11.39	11.39	11.10	11.10	11.10	21,100
Mar 5, 2026	11.35	11.57	11.35	11.48	11.48	4,600
Mar 4, 2026	11.41	11.58	11.39	11.49	11.49	4,600
Mar 3, 2026	11.51	11.51	11.11	11.35	11.35	7,700

Historical stock data.