Direxion Daily Technology Bull 3X Shares

TECL · NYSEArca

Prices in USD

Historical prices

Direxion Daily Technology Bull 3X Shares (TECL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026181.85182.00164.92173.11173.111,748,400
Oct 29, 2026203.45205.00199.58203.18203.18516,000
Oct 28, 2026209.73212.26205.40210.37210.37679,100
Oct 27, 2026199.58207.67198.36205.69205.69499,100
Oct 26, 2026189.23197.86186.81196.00196.00420,300
Oct 23, 2026182.06190.05181.41186.65186.65437,100
Oct 22, 2026192.10194.22181.25183.81183.811,018,500
Oct 21, 2026200.94205.86197.56204.27204.27518,400
Oct 20, 2026191.27199.62186.16194.53194.53613,400
Oct 19, 2026199.83202.59195.33195.97195.97751,500
Oct 16, 2026205.04205.17186.68188.71188.711,199,200
Oct 15, 2026198.19208.70193.30207.81207.811,021,700
Oct 14, 2026224.49226.79209.53211.68211.68815,000
Oct 13, 2026225.03232.88224.60232.72232.72359,200
Oct 12, 2026239.83239.83231.13233.13233.13415,300
Oct 9, 2026243.90244.10237.00242.35242.35347,300
Oct 8, 2026246.32251.60233.55238.72238.72698,900
Oct 7, 2026248.00252.81245.80252.47252.47359,000
Oct 6, 2026256.13259.13254.12254.40254.40416,400
Oct 5, 2026248.50251.89247.00250.50250.50292,100
Oct 2, 2026250.00252.20245.00246.31246.31568,600
Oct 1, 2026236.16242.14231.81239.33239.33465,800
Sep 30, 2026231.20236.50231.20232.80232.80390,000
Sep 29, 2026233.20233.26226.02227.76227.76402,400
Sep 28, 2026230.28233.43221.31228.22228.22452,600