No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 416.15 | 416.80 | 398.00 | 402.95 | 402.95 | 855,975 |
| Oct 29, 2026 | 412.00 | 418.40 | 409.10 | 416.80 | 416.80 | 713,444 |
| Oct 28, 2026 | 412.30 | 418.25 | 408.20 | 412.35 | 412.35 | 929,687 |
| Oct 27, 2026 | 407.40 | 418.80 | 404.35 | 412.30 | 412.30 | 981,430 |
| Oct 26, 2026 | 405.00 | 416.70 | 401.40 | 404.15 | 404.15 | 1,097,127 |
| Oct 23, 2026 | 424.10 | 424.60 | 401.65 | 407.30 | 407.30 | 1,198,575 |
| Oct 22, 2026 | 422.00 | 437.70 | 418.20 | 423.90 | 423.90 | 1,449,730 |
| Oct 21, 2026 | 449.50 | 449.50 | 423.25 | 426.75 | 426.75 | 1,386,748 |
| Oct 19, 2026 | 465.00 | 467.80 | 446.00 | 453.25 | 453.25 | 1,299,689 |
| Oct 16, 2026 | 471.00 | 481.55 | 462.25 | 474.75 | 474.75 | 1,535,925 |
| Oct 15, 2026 | 463.10 | 475.05 | 456.30 | 468.25 | 468.25 | 1,272,805 |
| Oct 14, 2026 | 461.00 | 467.00 | 455.00 | 464.30 | 464.30 | 814,833 |
| Oct 13, 2026 | 462.00 | 464.60 | 449.50 | 463.10 | 463.10 | 954,762 |
| Oct 12, 2026 | 449.40 | 472.00 | 449.40 | 458.85 | 458.85 | 1,735,980 |
| Oct 9, 2026 | 456.00 | 461.00 | 445.70 | 447.20 | 447.20 | 1,161,684 |
| Oct 8, 2026 | 467.95 | 467.95 | 447.25 | 451.15 | 451.15 | 1,481,274 |
| Oct 7, 2026 | 473.00 | 477.45 | 465.00 | 466.70 | 466.70 | 1,065,621 |
| Oct 6, 2026 | 466.80 | 484.80 | 465.65 | 475.85 | 475.85 | 1,878,474 |
| Oct 5, 2026 | 469.00 | 481.95 | 461.45 | 463.20 | 463.20 | 1,053,307 |
| Oct 1, 2026 | 483.25 | 491.70 | 461.10 | 464.80 | 464.80 | 1,792,351 |
| Sep 30, 2026 | 488.50 | 496.90 | 482.25 | 486.20 | 486.20 | 935,883 |
| Sep 29, 2026 | 491.10 | 495.90 | 480.65 | 490.40 | 490.40 | 1,223,062 |
| Sep 28, 2026 | 504.00 | 505.30 | 489.95 | 491.10 | 491.10 | 1,029,480 |
| Sep 25, 2026 | 513.00 | 513.00 | 501.00 | 503.85 | 503.85 | 893,736 |
| Sep 24, 2026 | 517.10 | 519.60 | 507.20 | 511.30 | 511.30 | 1,162,117 |
Dates identify the start of each price period.