No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 0.94 | 0.96 | 0.91 | 0.92 | 0.92 | 58,100 |
| Oct 30, 2026 | 0.96 | 0.99 | 0.79 | 0.94 | 0.94 | 96,700 |
| Oct 29, 2026 | 0.98 | 1.01 | 0.96 | 0.96 | 0.96 | 115,100 |
| Oct 28, 2026 | 1.00 | 1.05 | 0.98 | 1.01 | 1.01 | 45,100 |
| Oct 27, 2026 | 1.03 | 1.07 | 1.01 | 1.02 | 1.02 | 54,800 |
| Oct 26, 2026 | 0.98 | 1.05 | 0.98 | 1.00 | 1.00 | 46,500 |
| Oct 23, 2026 | 0.98 | 0.99 | 0.96 | 0.98 | 0.98 | 48,800 |
| Oct 22, 2026 | 1.03 | 1.03 | 0.97 | 1.01 | 1.01 | 93,400 |
| Oct 21, 2026 | 1.01 | 1.06 | 1.01 | 1.02 | 1.02 | 37,700 |
| Oct 20, 2026 | 1.02 | 1.05 | 1.00 | 1.01 | 1.01 | 78,000 |
| Oct 19, 2026 | 1.05 | 1.10 | 1.03 | 1.04 | 1.04 | 29,200 |
| Oct 16, 2026 | 1.04 | 1.13 | 1.04 | 1.05 | 1.05 | 39,200 |
| Oct 15, 2026 | 1.04 | 1.07 | 1.01 | 1.05 | 1.05 | 69,300 |
| Oct 14, 2026 | 1.10 | 1.11 | 1.03 | 1.05 | 1.05 | 86,900 |
| Oct 13, 2026 | 1.10 | 1.20 | 1.08 | 1.09 | 1.09 | 53,800 |
| Oct 12, 2026 | 1.13 | 1.14 | 1.09 | 1.10 | 1.10 | 70,900 |
| Oct 9, 2026 | 1.16 | 1.16 | 1.10 | 1.12 | 1.12 | 64,600 |
| Oct 8, 2026 | 1.11 | 1.15 | 1.10 | 1.15 | 1.15 | 131,500 |
| Oct 7, 2026 | 1.16 | 1.17 | 1.12 | 1.12 | 1.12 | 124,500 |
| Oct 6, 2026 | 1.25 | 1.58 | 1.17 | 1.20 | 1.20 | 1,253,700 |
| Oct 5, 2026 | 1.24 | 1.27 | 1.19 | 1.21 | 1.21 | 134,400 |
| Oct 2, 2026 | 1.17 | 1.22 | 1.17 | 1.18 | 1.18 | 74,100 |
| Oct 1, 2026 | 1.20 | 1.22 | 1.15 | 1.17 | 1.17 | 59,700 |
| Sep 30, 2026 | 1.19 | 1.24 | 1.17 | 1.20 | 1.20 | 43,300 |
| Sep 29, 2026 | 1.19 | 1.20 | 1.16 | 1.17 | 1.17 | 34,300 |
Dates identify the start of each price period.