Teradyne, Inc.

TER · NASDAQ

Prices in USD

Historical prices

Teradyne, Inc. (TER), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026277.54284.16266.36274.37274.378,620,300
Oct 29, 2026303.23304.78288.67296.23296.234,226,900
Oct 28, 2026302.68317.00295.00313.24313.245,104,900
Oct 27, 2026318.04328.83312.28323.68323.684,105,500
Oct 26, 2026314.33320.00306.44309.00309.003,039,000
Oct 23, 2026306.35317.79304.27308.85308.852,668,300
Oct 22, 2026323.66324.45306.84308.75308.755,870,900
Oct 21, 2026345.55351.95341.51345.49345.492,134,200
Oct 20, 2026328.03342.98322.33336.59336.592,413,100
Oct 19, 2026341.50348.38333.00335.53335.533,403,800
Oct 16, 2026339.14341.01324.09325.00325.003,204,000
Oct 15, 2026341.80344.88331.89343.21343.214,530,500
Oct 14, 2026368.04371.71354.74359.44359.443,774,500
Oct 13, 2026371.50381.10362.54380.29380.292,737,300
Oct 12, 2026394.09394.68381.74383.85383.852,729,400
Oct 9, 2026405.19414.26399.31402.68402.681,813,700
Oct 8, 2026405.00410.73388.85398.72398.723,393,200
Oct 7, 2026415.18416.69404.80411.78411.782,396,200
Oct 6, 2026445.07448.00427.04430.32430.322,010,000
Oct 5, 2026447.09447.71435.50444.53444.531,678,200
Oct 2, 2026430.80451.86427.03449.04449.043,399,000
Oct 1, 2026402.90419.37401.24415.79415.791,708,400
Sep 30, 2026402.60404.46393.14400.91400.911,523,800
Sep 29, 2026410.85415.61399.84403.02403.022,568,000
Sep 28, 2026394.70401.97383.50401.30401.302,027,700