TEVA Historical Stock Prices & CSV Downloads

Teva Pharmaceutical Industries Limited (TEVA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	41.12	42.00	40.65	40.93	40.93	5,193,389
Oct 30, 2026	41.17	42.59	41.17	42.09	42.09	7,357,200
Oct 29, 2026	40.14	41.67	40.01	41.47	41.47	5,231,200
Oct 28, 2026	39.74	40.50	39.46	39.97	39.97	4,647,400
Oct 27, 2026	39.71	40.86	39.71	40.39	40.39	5,978,500
Oct 26, 2026	39.22	40.12	39.15	39.95	39.95	6,032,400
Oct 23, 2026	39.75	39.84	39.11	39.41	39.41	5,598,900
Oct 22, 2026	40.20	40.45	39.58	40.21	40.21	4,068,800
Oct 21, 2026	40.18	41.09	39.50	40.62	40.62	4,596,600
Oct 20, 2026	41.48	41.59	40.80	40.85	40.85	4,221,600
Oct 19, 2026	41.42	41.88	41.25	41.31	41.31	3,828,000
Oct 16, 2026	41.26	41.70	40.96	41.50	41.50	5,989,600
Oct 15, 2026	41.30	41.85	41.03	41.11	41.11	9,409,500
Oct 14, 2026	41.11	41.87	40.71	40.72	40.72	10,268,700
Oct 13, 2026	41.23	41.65	40.97	41.25	41.25	6,818,300
Oct 12, 2026	41.29	41.49	40.60	41.17	41.17	7,555,400
Oct 9, 2026	40.22	42.02	40.12	41.10	41.10	14,820,800
Oct 8, 2026	38.84	39.64	38.25	39.25	39.25	5,823,000
Oct 7, 2026	38.93	39.39	38.65	39.18	39.18	3,455,500
Oct 6, 2026	39.65	39.93	38.85	39.13	39.13	5,716,300
Oct 5, 2026	39.44	40.03	39.27	39.66	39.66	4,147,800
Oct 2, 2026	39.31	39.81	39.05	39.53	39.53	4,775,000
Oct 1, 2026	39.50	39.58	38.52	39.31	39.31	5,986,800
Sep 30, 2026	40.20	40.28	39.22	39.60	39.60	5,654,700
Sep 29, 2026	38.90	40.24	38.67	39.81	39.81	6,822,000

Historical stock data.